All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Tue 2012-06-19? to Thu 2026-04-02 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VBMFX × |
−1.27%
2026-04-02 |
2.347 TRR
2026-04-02 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| SPHY × |
−0.94%
2026-04-02 |
1.357 TRR
2026-04-02 |
||||
| SPDR Portfolio High Yield Bond Exchange-Traded Fund | ||||||
| Tue 2012-06-19? to Thu 2026-04-02 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VBMFX × |
−10.77%
−0.82%/yr |
−1.17%/yr
(R2=0.277) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| SPHY × |
+35.72%
+2.24%/yr |
+1.56%/yr
(R2=0.565) |
||||
| SPDR Portfolio High Yield Bond Exchange-Traded Fund | ||||||
| Tue 2012-06-19? to Thu 2026-04-02 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VBMFX × |
$10,000.00
2012-06-19 |
$8,922.65
2026-04-02 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| SPHY × |
$10,000.00
2012-06-19 |
$13,572.26
2026-04-02 |
||||
| SPDR Portfolio High Yield Bond Exchange-Traded Fund | ||||||
| Year | VBMFX | SPHY |
|---|---|---|
| 2026 (YTD) | −1.27% | −0.94% |
| 2025 | +4.26% | +5.76% |
| 2024 | −1.69% | +5.51% |
| 2023 | +2.20% | +9.17% |
| 2022 | −18.52% | −16.01% |
| 2021 | −8.22% | −1.33% |
| 2020 | +6.19% | +5.24% |
| 2019 | +6.21% | +10.59% |
| 2018 | −1.94% | −5.12% |
| 2017 | +1.34% | +5.13% |
| 2016 | +0.36% | +9.92% |
| 2015 | −0.45% | −4.25% |
| 2014 | +4.97% | +6.60% |
| 2013 | −3.62% | −2.77% |
| 2012 | +2.22% | +7.17% |
| 2011 | +4.54% | — |
| 2010 | +4.74% | — |
| 2009 | +3.14% | — |
| 2008 | +5.00% | — |
| 2007 | +2.75% | — |
| 2006 | +1.75% | — |
| 2005 | −0.98% | — |
| 2004 | +0.99% | — |
| 2003 | +2.00% | — |
| 2002 | +5.92% | — |
| 2001 | +6.72% | — |
| 2000 | +7.79% | — |
| 1999 | −2.32% | — |
| 1998 | +6.91% | — |
| 1997 | +7.65% | — |
| 1996 | +0.29% | — |
| 1995 | +15.31% | — |
| 1994 | −5.13% | — |
| 1993 | +6.79% | — |
| 1992 | +4.24% | — |
| 1991 | +11.90% | — |
| 1990 | +2.44% | — |
| 1989 | +8.67% | — |
| 1988 | +2.91% | — |
| 1987 | −2.73% | — |
| 1986 | −0.65% | — |
| Tue 2012-06-19? to Thu 2026-04-02 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VBMFX × | −23.40% |
−30.95%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| SPHY × | −1.35% |
−21.98%
2022-09-27 |
||||
| SPDR Portfolio High Yield Bond Exchange-Traded Fund | ||||||