All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Tue 2012-06-19💬 to Thu 2026-06-18 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| VBMFX × |
−3.13%
2026-06-18 |
+0.31%
2026-06-18 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| SPHY × |
−1.59%
2026-06-18 |
+2.89%
2026-06-18 |
||||
| SPDR Portfolio High Yield Bond Exchange-Traded Fund | ||||||
| Tue 2012-06-19💬 to Thu 2026-06-18 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VBMFX × |
−12.48%
−0.95%/yr |
−1.19%/yr
(R2=0.294) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| SPHY × |
+34.84%
+2.16%/yr |
+1.57%/yr
(R2=0.580) |
||||
| SPDR Portfolio High Yield Bond Exchange-Traded Fund | ||||||
| Tue 2012-06-19💬 to Thu 2026-06-18 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VBMFX × |
$10,000.00
2012-06-19 |
$8,752.46
2026-06-18 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| SPHY × |
$10,000.00
2012-06-19 |
$13,484.31
2026-06-18 |
||||
| SPDR Portfolio High Yield Bond Exchange-Traded Fund | ||||||
| Year | VBMFX | SPHY |
|---|---|---|
| 2026 (YTD) | −3.13% | −1.59% |
| 2025 | +4.26% | +5.77% |
| 2024 | −1.69% | +5.51% |
| 2023 | +2.20% | +9.16% |
| 2022 | −18.50% | −16.00% |
| 2021 | −8.21% | −1.35% |
| 2020 | +6.19% | +5.23% |
| 2019 | +6.20% | +10.63% |
| 2018 | −1.99% | −5.15% |
| 2017 | +1.33% | +5.13% |
| 2016 | +0.42% | +9.95% |
| 2015 | −0.43% | −4.27% |
| 2014 | +4.97% | +6.61% |
| 2013 | −3.69% | −2.80% |
| 2012 | +2.30% | +7.21% |
| 2011 | +4.49% | — |
| 2010 | +4.75% | — |
| 2009 | +3.14% | — |
| 2008 | +5.00% | — |
| 2007 | +2.75% | — |
| 2006 | +1.75% | — |
| 2005 | −0.97% | — |
| 2004 | +0.99% | — |
| 2003 | +1.99% | — |
| 2002 | +5.91% | — |
| 2001 | +6.74% | — |
| 2000 | +7.78% | — |
| 1999 | −2.32% | — |
| 1998 | +6.91% | — |
| 1997 | +7.64% | — |
| 1996 | +0.29% | — |
| 1995 | +15.32% | — |
| 1994 | −5.14% | — |
| 1993 | +6.79% | — |
| 1992 | +4.25% | — |
| 1991 | +11.90% | — |
| 1990 | +2.45% | — |
| 1989 | +8.67% | — |
| 1988 | +2.89% | — |
| 1987 | −2.72% | — |
| 1986 | −0.65% | — |
| Tue 2012-06-19💬 to Thu 2026-06-18 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VBMFX × |
−24.82%
from 2020-08-04 peak |
−30.93%
2023-10-19 from 2020-08-04 peak |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| SPHY × |
−2.03%
from 2026-01-22 peak |
−21.96%
2022-09-27 from 2021-02-08 peak |
||||
| SPDR Portfolio High Yield Bond Exchange-Traded Fund | ||||||
| Period ending Thu 2026-06-18 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| VBMFX × | +0.31% |
+1.68% +0.84%/yr |
+1.95% +0.65%/yr |
−19.75% −4.31%/yr |
−16.96% −1.84%/yr |
|
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| SPHY × | +2.89% |
+9.24% +4.52%/yr |
+17.18% +5.43%/yr |
+0.14% +0.03%/yr |
+19.02% +1.76%/yr |
|
| SPDR Portfolio High Yield Bond Exchange-Traded Fund | ||||||
