USOI,TCPC,SPY,DIA,QQQ Stock Chart (Dividends Reinvested, Inflation Adjusted) | Total Real Returns

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

Total Real Returns

USOI,TCPC,SPY,DIA,QQQ: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Wed 2017-04-26^? to Fri 2025-05-23	YTD Return	TRR Price
USOI ^×	−11.67% 2025-05-23	0.5926 TRR 2025-05-23
Credit Suisse X-Links Crude Oil Shares Covered Call ETN NASDAQ Exchange-Traded Fund
TCPC ^×	−10.50% 2025-05-23	1.44 TRR 2025-05-23
BlackRock TCP Capital Corp NASDAQ Common Stock
SPY ^×	−2.63% 2025-05-23	10.51 TRR 2025-05-23
SPDR S&P 500 ETF Trust Exchange-Traded Fund
DIA ^×	−3.39% 2025-05-23	4.734 TRR 2025-05-23
SPDR Dow Jones Industrial Average ETF Trust Exchange-Traded Fund
QQQ ^×	−2.00% 2025-05-23	6.022 TRR 2025-05-23
Invesco QQQ Trust NASDAQ Exchange-Traded Fund

Returns

Wed 2017-04-26^? to Fri 2025-05-23	Overall Return	Exponential Trendline
USOI ^×	−40.74% −6.27%/yr	−8.91%/yr (R²=0.297)
Credit Suisse X-Links Crude Oil Shares Covered Call ETN NASDAQ Exchange-Traded Fund
TCPC ^×	−18.49% −2.50%/yr	+0.58%/yr (R²=0.008)
BlackRock TCP Capital Corp NASDAQ Common Stock
SPY ^×	+110.72% +9.67%/yr	+9.10%/yr (R²=0.816)
SPDR S&P 500 ETF Trust Exchange-Traded Fund
DIA ^×	+77.21% +7.34%/yr	+6.26%/yr (R²=0.758)
SPDR Dow Jones Industrial Average ETF Trust Exchange-Traded Fund
QQQ ^×	+204.01% +14.76%/yr	+13.70%/yr (R²=0.802)
Invesco QQQ Trust NASDAQ Exchange-Traded Fund

Growth of $10,000

Wed 2017-04-26^? to Fri 2025-05-23	Start Value	End Value
USOI ^×	$10,000.00 2017-04-26	$5,926.37 2025-05-23
Credit Suisse X-Links Crude Oil Shares Covered Call ETN NASDAQ Exchange-Traded Fund
TCPC ^×	$10,000.00 2017-04-26	$8,151.37 2025-05-23
BlackRock TCP Capital Corp NASDAQ Common Stock
SPY ^×	$10,000.00 2017-04-26	$21,071.57 2025-05-23
SPDR S&P 500 ETF Trust Exchange-Traded Fund
DIA ^×	$10,000.00 2017-04-26	$17,720.69 2025-05-23
SPDR Dow Jones Industrial Average ETF Trust Exchange-Traded Fund
QQQ ^×	$10,000.00 2017-04-26	$30,400.57 2025-05-23
Invesco QQQ Trust NASDAQ Exchange-Traded Fund

Annual Returns

Year	USOI	TCPC	SPY	DIA	QQQ
2025 (YTD)	−11.67%	−10.50%	−2.63%	−3.39%	−2.00%
2024	+11.69%	−15.68%	+21.39%	+11.61%	+22.06%
2023	+2.96%	−2.86%	+22.09%	+12.26%	+49.84%
2022	+7.64%	−0.76%	−23.14%	−12.66%	−36.68%
2021	+28.25%	+22.13%	+20.26%	+12.88%	+19.04%
2020	−66.08%	−10.39%	+16.74%	+8.12%	+46.63%
2019	+30.60%	+16.65%	+28.29%	+22.23%	+35.86%
2018	−22.68%	−7.35%	−6.35%	−5.54%	−2.00%
2017	+23.39%	−3.27%	+19.19%	+25.43%	+29.92%
2016	—	+30.57%	+9.72%	+14.02%	+4.92%
2015	—	−9.39%	+0.50%	−0.64%	+8.65%
2014	—	+8.62%	+12.61%	+9.00%	+18.28%
2013	—	+23.42%	+30.35%	+27.73%	+34.62%
2012	—	+9.08%	+14.01%	+8.06%	+16.10%
2011	—	—	−1.04%	+4.94%	+0.40%
2010	—	—	+13.36%	+12.33%	+18.15%
2009	—	—	+23.01%	+19.49%	+50.60%
2008	—	—	−36.85%	−32.19%	−41.78%
2007	—	—	+1.01%	+4.60%	+14.35%
2006	—	—	+13.00%	+16.00%	+4.51%
2005	—	—	+1.35%	−1.76%	−1.78%
2004	—	—	+7.20%	+1.70%	+7.04%
2003	—	—	+25.82%	+25.55%	+46.91%
2002	—	—	−23.41%	−16.68%	−38.82%
2001	—	—	−13.10%	−6.53%	−34.37%
2000	—	—	−12.70%	−9.01%	−38.21%
1999	—	—	+17.24%	+24.22%	+75.07%
1998	—	—	+26.65%	+16.18%	—
1997	—	—	+31.24%	—	—
1996	—	—	+18.57%	—	—
1995	—	—	+34.63%	—	—
1994	—	—	−2.22%	—	—
1993	—	—	+6.30%	—	—

Drawdowns

Wed 2017-04-26^? to Fri 2025-05-23	Current Drawdown	Worst Drawdown
USOI ^×	−59.92%	−77.76% 2020-05-13
Credit Suisse X-Links Crude Oil Shares Covered Call ETN NASDAQ Exchange-Traded Fund
TCPC ^×	−32.25%	−69.06% 2020-03-18
BlackRock TCP Capital Corp NASDAQ Common Stock
SPY ^×	−6.01%	−33.67% 2020-03-23
SPDR S&P 500 ETF Trust Exchange-Traded Fund
DIA ^×	−8.61%	−36.70% 2020-03-23
SPDR Dow Jones Industrial Average ETF Trust Exchange-Traded Fund
QQQ ^×	−6.77%	−39.59% 2022-11-03
Invesco QQQ Trust NASDAQ Exchange-Traded Fund