All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
Thu 2001-05-31? to Wed 2025-07-16 |
YTD
Return |
TRR
Price |
||||
---|---|---|---|---|---|---|
SPY × |
+4.72%
2025-07-16 |
11.3 TRR
2025-07-16 |
||||
SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
VTI × |
+4.29%
2025-07-16 |
4.526 TRR
2025-07-16 |
||||
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
Thu 2001-05-31? to Wed 2025-07-16 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
SPY × |
+324.84%
+6.18%/yr |
+7.40%/yr
(R2=0.872) |
||||
SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
VTI × |
+352.59%
+6.46%/yr |
+7.63%/yr
(R2=0.893) |
||||
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
Thu 2001-05-31? to Wed 2025-07-16 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
SPY × |
$10,000.00
2001-05-31 |
$42,484.18
2025-07-16 |
||||
SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
VTI × |
$10,000.00
2001-05-31 |
$45,258.51
2025-07-16 |
||||
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
Year | SPY | VTI |
---|---|---|
2025 (YTD) | +4.72% | +4.29% |
2024 | +21.39% | +20.34% |
2023 | +22.09% | +21.97% |
2022 | −23.15% | −24.41% |
2021 | +20.27% | +17.42% |
2020 | +16.74% | +19.45% |
2019 | +28.29% | +27.75% |
2018 | −6.36% | −7.01% |
2017 | +19.19% | +18.70% |
2016 | +9.72% | +10.53% |
2015 | +0.50% | −0.38% |
2014 | +12.61% | +11.71% |
2013 | +30.35% | +31.47% |
2012 | +14.02% | +14.46% |
2011 | −1.05% | −1.93% |
2010 | +13.36% | +15.69% |
2009 | +23.01% | +25.50% |
2008 | −36.85% | −37.05% |
2007 | +1.01% | +1.23% |
2006 | +13.00% | +12.86% |
2005 | +1.36% | +2.77% |
2004 | +7.20% | +9.22% |
2003 | +25.82% | +28.33% |
2002 | −23.41% | −22.32% |
2001 | −13.11% | −6.76% |
2000 | −12.70% | — |
1999 | +17.24% | — |
1998 | +26.66% | — |
1997 | +31.24% | — |
1996 | +18.56% | — |
1995 | +34.63% | — |
1994 | −2.21% | — |
1993 | +6.28% | — |
Thu 2001-05-31? to Wed 2025-07-16 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
SPY × | −0.30% |
−55.98%
2009-03-09 |
||||
SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
VTI × | −0.39% |
−56.24%
2009-03-09 |
||||
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||