All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
Thu 2001-05-31? to Mon 2025-07-21 |
YTD
Return |
TRR
Price |
||||
---|---|---|---|---|---|---|
SPY × |
+5.44%
2025-07-21 |
11.38 TRR
2025-07-21 |
||||
SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
VTI × |
+5.00%
2025-07-21 |
4.556 TRR
2025-07-21 |
||||
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
Thu 2001-05-31? to Mon 2025-07-21 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
SPY × |
+327.79%
+6.21%/yr |
+7.40%/yr
(R2=0.872) |
||||
SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
VTI × |
+355.59%
+6.48%/yr |
+7.63%/yr
(R2=0.893) |
||||
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
Thu 2001-05-31? to Mon 2025-07-21 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
SPY × |
$10,000.00
2001-05-31 |
$42,779.29
2025-07-21 |
||||
SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
VTI × |
$10,000.00
2001-05-31 |
$45,559.48
2025-07-21 |
||||
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
Year | SPY | VTI |
---|---|---|
2025 (YTD) | +5.44% | +5.00% |
2024 | +21.39% | +20.34% |
2023 | +22.09% | +21.96% |
2022 | −23.15% | −24.41% |
2021 | +20.26% | +17.42% |
2020 | +16.74% | +19.45% |
2019 | +28.29% | +27.75% |
2018 | −6.35% | −7.01% |
2017 | +19.18% | +18.70% |
2016 | +9.73% | +10.53% |
2015 | +0.50% | −0.38% |
2014 | +12.62% | +11.70% |
2013 | +30.34% | +31.48% |
2012 | +14.02% | +14.47% |
2011 | −1.04% | −1.95% |
2010 | +13.36% | +15.70% |
2009 | +23.00% | +25.49% |
2008 | −36.85% | −37.05% |
2007 | +1.02% | +1.23% |
2006 | +13.00% | +12.86% |
2005 | +1.35% | +2.79% |
2004 | +7.21% | +9.22% |
2003 | +25.81% | +28.34% |
2002 | −23.40% | −22.33% |
2001 | −13.11% | −6.77% |
2000 | −12.70% | — |
1999 | +17.24% | — |
1998 | +26.64% | — |
1997 | +31.25% | — |
1996 | +18.56% | — |
1995 | +34.62% | — |
1994 | −2.21% | — |
1993 | +6.28% | — |
Thu 2001-05-31? to Mon 2025-07-21 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
SPY × | 0.00% |
−55.97%
2009-03-09 |
||||
SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
VTI × | 0.00% |
−56.23%
2009-03-09 |
||||
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||