SPY,MAIN: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Fri 2007-10-05? to Fri 2025-08-08	YTD Return	TRR Price
SPY ×	+6.71% 2025-08-08	11.52 TRR 2025-08-08
SPDR S&P 500 ETF Trust Exchange-Traded Fund
MAIN ×	+14.40% 2025-08-08	12.69 TRR 2025-08-08
Main Street Capital Corporation NYSE Common Stock

---

Returns

Fri 2007-10-05? to Fri 2025-08-08	Overall Return	Exponential Trendline
SPY ×	+267.99% +7.58%/yr	+10.33%/yr (R2=0.948)
SPDR S&P 500 ETF Trust Exchange-Traded Fund
MAIN ×	+1,168.70% +15.30%/yr	+14.35%/yr (R2=0.901)
Main Street Capital Corporation NYSE Common Stock

---

Growth of $10,000

Fri 2007-10-05? to Fri 2025-08-08	Start Value	End Value
SPY ×	$10,000.00 2007-10-05	$36,799.31 2025-08-08
SPDR S&P 500 ETF Trust Exchange-Traded Fund
MAIN ×	$10,000.00 2007-10-05	$126,870.29 2025-08-08
Main Street Capital Corporation NYSE Common Stock

---

Annual Returns

Year	SPY	MAIN
2025 (YTD)	+6.71%	+14.40%
2024	+21.39%	+43.17%
2023	+22.09%	+24.06%
2022	−23.15%	−16.75%
2021	+20.27%	+38.57%
2020	+16.74%	−20.61%
2019	+28.29%	+33.80%
2018	−6.35%	−9.97%
2017	+19.19%	+13.66%
2016	+9.72%	+34.66%
2015	+0.50%	+7.71%
2014	+12.61%	−3.69%
2013	+30.35%	+15.11%
2012	+14.02%	+50.85%
2011	−1.04%	+24.09%
2010	+13.35%	+22.40%
2009	+23.01%	+79.93%
2008	−36.85%	−20.84%
2007	+1.02%	−5.10%
2006	+13.00%	—
2005	+1.35%	—
2004	+7.21%	—
2003	+25.81%	—
2002	−23.40%	—
2001	−13.10%	—
2000	−12.70%	—
1999	+17.24%	—
1998	+26.65%	—
1997	+31.24%	—
1996	+18.57%	—
1995	+34.63%	—
1994	−2.23%	—
1993	+6.29%	—

---

Drawdowns

Fri 2007-10-05? to Fri 2025-08-08	Current Drawdown	Worst Drawdown
SPY ×	−0.09%	−55.97% 2009-03-09
SPDR S&P 500 ETF Trust Exchange-Traded Fund
MAIN ×	0.00%	−64.54% 2020-03-23
Main Street Capital Corporation NYSE Common Stock