SPY,ETY: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Tue 2006-11-28? to Tue 2025-05-06	YTD Return	TRR Price
SPY ×	−5.84% 2025-05-06	10.16 TRR 2025-05-06
SPDR S&P 500 ETF Trust Exchange-Traded Fund
ETY ×	−4.47% 2025-05-06	2.748 TRR 2025-05-06
Eaton Vance Tax Managed Diversified Equity Income Closed Fund NYSE Mutual Fund

---

Returns

Tue 2006-11-28? to Tue 2025-05-06	Overall Return	Exponential Trendline
SPY ×	+258.30% +7.17%/yr	+9.57%/yr (R2=0.913)
SPDR S&P 500 ETF Trust Exchange-Traded Fund
ETY ×	+174.78% +5.64%/yr	+7.63%/yr (R2=0.889)
Eaton Vance Tax Managed Diversified Equity Income Closed Fund NYSE Mutual Fund

---

Growth of $10,000

Tue 2006-11-28? to Tue 2025-05-06	Start Value	End Value
SPY ×	$10,000.00 2006-11-28	$35,829.70 2025-05-06
SPDR S&P 500 ETF Trust Exchange-Traded Fund
ETY ×	$10,000.00 2006-11-28	$27,478.09 2025-05-06
Eaton Vance Tax Managed Diversified Equity Income Closed Fund NYSE Mutual Fund

---

Annual Returns

Year	SPY	ETY
2025 (YTD)	−5.84%	−4.47%
2024	+21.39%	+29.33%
2023	+22.09%	+17.96%
2022	−23.15%	−25.99%
2021	+20.27%	+23.86%
2020	+16.74%	+5.80%
2019	+28.29%	+30.66%
2018	−6.35%	−10.70%
2017	+19.19%	+26.02%
2016	+9.72%	−0.31%
2015	+0.50%	+8.77%
2014	+12.62%	+10.87%
2013	+30.35%	+26.48%
2012	+14.01%	+16.19%
2011	−1.04%	−14.36%
2010	+13.36%	−3.07%
2009	+23.01%	+37.94%
2008	−36.86%	−25.81%
2007	+1.02%	−12.04%
2006	+13.00%	+0.12%
2005	+1.36%	—
2004	+7.20%	—
2003	+25.82%	—
2002	−23.41%	—
2001	−13.11%	—
2000	−12.70%	—
1999	+17.24%	—
1998	+26.65%	—
1997	+31.25%	—
1996	+18.56%	—
1995	+34.63%	—
1994	−2.22%	—
1993	+6.29%	—

---

Drawdowns

Tue 2006-11-28? to Tue 2025-05-06	Current Drawdown	Worst Drawdown
SPY ×	−9.10%	−55.97% 2009-03-09
SPDR S&P 500 ETF Trust Exchange-Traded Fund
ETY ×	−9.20%	−54.52% 2008-11-20
Eaton Vance Tax Managed Diversified Equity Income Closed Fund NYSE Mutual Fund