SCHD,VYM,MAIN,O,JEPQ,JEPI,QYLD Stock Chart (Dividends Reinvested, Inflation Adjusted) | Total Real Returns

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

Total Real Returns

SCHD,VYM,MAIN,O,JEPQ,JEPI,QYLD: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Wed 2022-05-04^? to Fri 2025-03-21	YTD Return	TRR Price
SCHD ^×	+0.36% 2025-03-21	3.569 TRR 2025-03-21
Schwab U.S. Dividend Equity ETF Exchange-Traded Fund
VYM ^×	+0.04% 2025-03-21	2.837 TRR 2025-03-21
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
MAIN ^×	−1.24% 2025-03-21	10.95 TRR 2025-03-21
Main Street Capital Corporation NYSE Common Stock
O ^×	+4.69% 2025-03-21	22.29 TRR 2025-03-21
Realty Income Corporation NYSE Common Stock
JEPQ ^×	−5.98% 2025-03-21	1.279 TRR 2025-03-21
JPMorgan Nasdaq Equity Premium Income ETF NASDAQ Exchange-Traded Fund
JEPI ^×	−0.87% 2025-03-21	1.385 TRR 2025-03-21
JPMorgan Equity Premium Income ETF Exchange-Traded Fund
QYLD ^×	−6.30% 2025-03-21	1.661 TRR 2025-03-21
Global X NASDAQ 100 Covered Call ETF NASDAQ Exchange-Traded Fund

Returns

Wed 2022-05-04^? to Fri 2025-03-21	Overall Return	Exponential Trendline
SCHD ^×	+5.91% +2.01%/yr	+6.35%/yr (R²=0.545)
Schwab U.S. Dividend Equity ETF Exchange-Traded Fund
VYM ^×	+14.10% +4.69%/yr	+9.45%/yr (R²=0.712)
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
MAIN ^×	+60.95% +17.97%/yr	+23.66%/yr (R²=0.866)
Main Street Capital Corporation NYSE Common Stock
O ^×	−14.46% −5.28%/yr	−5.04%/yr (R²=0.240)
Realty Income Corporation NYSE Common Stock
JEPQ ^×	+27.88% +8.91%/yr	+19.47%/yr (R²=0.901)
JPMorgan Nasdaq Equity Premium Income ETF NASDAQ Exchange-Traded Fund
JEPI ^×	+11.96% +4.00%/yr	+8.44%/yr (R²=0.874)
JPMorgan Equity Premium Income ETF Exchange-Traded Fund
QYLD ^×	+7.48% +2.54%/yr	+11.87%/yr (R²=0.860)
Global X NASDAQ 100 Covered Call ETF NASDAQ Exchange-Traded Fund

Growth of $10,000

Wed 2022-05-04^? to Fri 2025-03-21	Start Value	End Value
SCHD ^×	$10,000.00 2022-05-04	$10,591.38 2025-03-21
Schwab U.S. Dividend Equity ETF Exchange-Traded Fund
VYM ^×	$10,000.00 2022-05-04	$11,410.29 2025-03-21
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
MAIN ^×	$10,000.00 2022-05-04	$16,095.10 2025-03-21
Main Street Capital Corporation NYSE Common Stock
O ^×	$10,000.00 2022-05-04	$8,554.35 2025-03-21
Realty Income Corporation NYSE Common Stock
JEPQ ^×	$10,000.00 2022-05-04	$12,787.60 2025-03-21
JPMorgan Nasdaq Equity Premium Income ETF NASDAQ Exchange-Traded Fund
JEPI ^×	$10,000.00 2022-05-04	$11,195.84 2025-03-21
JPMorgan Equity Premium Income ETF Exchange-Traded Fund
QYLD ^×	$10,000.00 2022-05-04	$10,747.78 2025-03-21
Global X NASDAQ 100 Covered Call ETF NASDAQ Exchange-Traded Fund

Annual Returns

Year	SCHD	VYM	MAIN	O	JEPQ	JEPI	QYLD
2025 (YTD)	+0.36%	+0.04%	−1.24%	+4.69%	−5.98%	−0.87%	−6.30%
2024	+8.51%	+14.30%	+43.18%	−4.86%	+21.40%	+9.42%	+16.03%
2023	+1.15%	+3.13%	+24.05%	−7.65%	+31.87%	+6.28%	+18.81%
2022	−9.12%	−6.49%	−16.75%	−12.99%	−15.04%	−9.35%	−24.02%
2021	+21.30%	+17.90%	+38.59%	+19.55%	—	+13.52%	+3.16%
2020	+13.51%	−0.21%	−20.63%	−12.66%	—	+16.76%	+7.30%
2019	+24.47%	+21.29%	+33.81%	+18.55%	—	—	+19.89%
2018	−7.33%	−7.68%	−9.99%	+13.78%	—	—	−4.89%
2017	+18.29%	+14.01%	+13.69%	+1.54%	—	—	+16.41%
2016	+14.15%	+14.67%	+34.64%	+13.45%	—	—	+2.62%
2015	−1.07%	−0.46%	+7.76%	+12.55%	—	—	+6.41%
2014	+10.86%	+12.69%	−3.74%	+33.36%	—	—	+3.46%
2013	+30.93%	+28.15%	+15.12%	−3.76%	—	—	+1.96%
2012	+9.50%	+10.76%	+50.79%	+18.29%	—	—	—
2011	+5.72%	+7.36%	+24.15%	+4.40%	—	—	—
2010	—	+12.55%	+22.39%	+37.26%	—	—	—
2009	—	+14.09%	+79.95%	+17.63%	—	—	—
2008	—	−31.98%	−20.84%	−8.30%	—	—	—
2007	—	−2.62%	−5.10%	−0.79%	—	—	—
2006	—	+2.74%	—	+32.69%	—	—	—
2005	—	—	—	−12.40%	—	—	—
2004	—	—	—	+29.69%	—	—	—
2003	—	—	—	+19.35%	—	—	—
2002	—	—	—	+24.52%	—	—	—
2001	—	—	—	+26.18%	—	—	—
2000	—	—	—	+28.36%	—	—	—
1999	—	—	—	−11.49%	—	—	—
1998	—	—	—	+3.93%	—	—	—
1997	—	—	—	+12.84%	—	—	—
1996	—	—	—	+11.01%	—	—	—
1995	—	—	—	+42.65%	—	—	—
1994	—	—	—	+9.87%	—	—	—

Drawdowns

Wed 2022-05-04^? to Fri 2025-03-21	Current Drawdown	Worst Drawdown
SCHD ^×	−6.34%	−16.22% 2022-09-30
Schwab U.S. Dividend Equity ETF Exchange-Traded Fund
VYM ^×	−4.59%	−15.92% 2022-09-30
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
MAIN ^×	−8.22%	−27.29% 2022-10-10
Main Street Capital Corporation NYSE Common Stock
O ^×	−20.55%	−36.91% 2023-10-30
Realty Income Corporation NYSE Common Stock
JEPQ ^×	−9.25%	−19.01% 2022-10-14
JPMorgan Nasdaq Equity Premium Income ETF NASDAQ Exchange-Traded Fund
JEPI ^×	−5.02%	−12.43% 2022-09-30
JPMorgan Equity Premium Income ETF Exchange-Traded Fund
QYLD ^×	−9.50%	−22.05% 2022-10-14
Global X NASDAQ 100 Covered Call ETF NASDAQ Exchange-Traded Fund