All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Wed 2024-12-18? to Tue 2025-07-15 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| RSSB × |
+8.62%
2025-07-15 |
1.248 TRR
2025-07-15 |
||||
| Return Stacked Global Stocks & Bonds ETF Exchange-Traded Fund | ||||||
| RSST × |
−4.25%
2025-07-15 |
1.12 TRR
2025-07-15 |
||||
| Return Stacked U.S. Stocks & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBT × |
−6.01%
2025-07-15 |
0.7635 TRR
2025-07-15 |
||||
| Return Stacked Bonds & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBY × |
−14.62%
2025-07-15 |
0.7842 TRR
2025-07-15 |
||||
| Return Stacked Bonds & Futures Yield ETF Exchange-Traded Fund | ||||||
| RSBA × |
+1.22%
2025-07-15 |
1.012 TRR
2025-07-15 |
||||
| Return Stacked Bonds & Merger Arbitrage ETF Exchange-Traded Fund | ||||||
| RSSY × |
−10.35%
2025-07-15 |
0.9017 TRR
2025-07-15 |
||||
| Tidal Trust II Return Stacked U Exchange-Traded Fund | ||||||
| SPY × |
+4.37%
2025-07-15 |
11.27 TRR
2025-07-15 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| Wed 2024-12-18? to Tue 2025-07-15 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| RSSB × |
+8.53%
+15.38%/yr |
+11.67%/yr
(R2=0.188) |
||||
| Return Stacked Global Stocks & Bonds ETF Exchange-Traded Fund | ||||||
| RSST × |
−3.74%
−6.45%/yr |
−23.00%/yr
(R2=0.291) |
||||
| Return Stacked U.S. Stocks & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBT × |
−6.23%
−10.63%/yr |
−18.32%/yr
(R2=0.682) |
||||
| Return Stacked Bonds & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBY × |
−14.99%
−24.70%/yr |
−26.47%/yr
(R2=0.808) |
||||
| Return Stacked Bonds & Futures Yield ETF Exchange-Traded Fund | ||||||
| RSBA × |
+1.17%
+2.06%/yr |
+3.97%/yr
(R2=0.498) |
||||
| Return Stacked Bonds & Merger Arbitrage ETF Exchange-Traded Fund | ||||||
| RSSY × |
−10.95%
−18.35%/yr |
−28.05%/yr
(R2=0.400) |
||||
| Tidal Trust II Return Stacked U Exchange-Traded Fund | ||||||
| SPY × |
+4.67%
+8.31%/yr |
−1.14%/yr
(R2=0.002) |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| Wed 2024-12-18? to Tue 2025-07-15 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| RSSB × |
$10,000.00
2024-12-18 |
$10,852.94
2025-07-15 |
||||
| Return Stacked Global Stocks & Bonds ETF Exchange-Traded Fund | ||||||
| RSST × |
$10,000.00
2024-12-18 |
$9,625.82
2025-07-15 |
||||
| Return Stacked U.S. Stocks & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBT × |
$10,000.00
2024-12-18 |
$9,377.18
2025-07-15 |
||||
| Return Stacked Bonds & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBY × |
$10,000.00
2024-12-18 |
$8,501.35
2025-07-15 |
||||
| Return Stacked Bonds & Futures Yield ETF Exchange-Traded Fund | ||||||
| RSBA × |
$10,000.00
2024-12-18 |
$10,117.13
2025-07-15 |
||||
| Return Stacked Bonds & Merger Arbitrage ETF Exchange-Traded Fund | ||||||
| RSSY × |
$10,000.00
2024-12-18 |
$8,904.83
2025-07-15 |
||||
| Tidal Trust II Return Stacked U Exchange-Traded Fund | ||||||
| SPY × |
$10,000.00
2024-12-18 |
$10,467.39
2025-07-15 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| Year | RSSB | RSST | RSBT | RSBY | RSBA | RSSY | SPY |
|---|---|---|---|---|---|---|---|
| 2025 (YTD) | +8.62% | −4.25% | −6.01% | −14.62% | +1.22% | −10.35% | +4.37% |
| 2024 | +7.60% | +15.06% | −5.62% | −8.16% | −0.05% | +0.58% | +21.39% |
| 2023 | +6.81% | +1.67% | −13.93% | — | — | — | +22.09% |
| 2022 | — | — | — | — | — | — | −23.15% |
| 2021 | — | — | — | — | — | — | +20.26% |
| 2020 | — | — | — | — | — | — | +16.74% |
| 2019 | — | — | — | — | — | — | +28.29% |
| 2018 | — | — | — | — | — | — | −6.36% |
| 2017 | — | — | — | — | — | — | +19.19% |
| 2016 | — | — | — | — | — | — | +9.72% |
| 2015 | — | — | — | — | — | — | +0.50% |
| 2014 | — | — | — | — | — | — | +12.61% |
| 2013 | — | — | — | — | — | — | +30.34% |
| 2012 | — | — | — | — | — | — | +14.02% |
| 2011 | — | — | — | — | — | — | −1.05% |
| 2010 | — | — | — | — | — | — | +13.36% |
| 2009 | — | — | — | — | — | — | +23.01% |
| 2008 | — | — | — | — | — | — | −36.85% |
| 2007 | — | — | — | — | — | — | +1.02% |
| 2006 | — | — | — | — | — | — | +13.00% |
| 2005 | — | — | — | — | — | — | +1.36% |
| 2004 | — | — | — | — | — | — | +7.20% |
| 2003 | — | — | — | — | — | — | +25.81% |
| 2002 | — | — | — | — | — | — | −23.40% |
| 2001 | — | — | — | — | — | — | −13.11% |
| 2000 | — | — | — | — | — | — | −12.70% |
| 1999 | — | — | — | — | — | — | +17.24% |
| 1998 | — | — | — | — | — | — | +26.65% |
| 1997 | — | — | — | — | — | — | +31.25% |
| 1996 | — | — | — | — | — | — | +18.56% |
| 1995 | — | — | — | — | — | — | +34.64% |
| 1994 | — | — | — | — | — | — | −2.22% |
| 1993 | — | — | — | — | — | — | +6.28% |
| Wed 2024-12-18? to Tue 2025-07-15 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| RSSB × | −1.82% |
−15.97%
2025-04-08 |
||||
| Return Stacked Global Stocks & Bonds ETF Exchange-Traded Fund | ||||||
| RSST × | −9.75% |
−29.53%
2025-04-08 |
||||
| Return Stacked U.S. Stocks & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBT × | −8.62% |
−11.85%
2025-05-14 |
||||
| Return Stacked Bonds & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBY × | −14.99% |
−17.30%
2025-05-21 |
||||
| Return Stacked Bonds & Futures Yield ETF Exchange-Traded Fund | ||||||
| RSBA × | −1.52% |
−2.94%
2025-04-11 |
||||
| Return Stacked Bonds & Merger Arbitrage ETF Exchange-Traded Fund | ||||||
| RSSY × | −11.63% |
−27.81%
2025-04-08 |
||||
| Tidal Trust II Return Stacked U Exchange-Traded Fund | ||||||
| SPY × | −0.62% |
−19.12%
2025-04-08 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||