All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Wed 2024-12-18? to Tue 2025-08-05 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| RSSB × |
+11.00%
2025-08-05 |
1.276 TRR
2025-08-05 |
||||
| Return Stacked Global Stocks & Bonds ETF Exchange-Traded Fund | ||||||
| RSST × |
−5.80%
2025-08-05 |
1.102 TRR
2025-08-05 |
||||
| Return Stacked U.S. Stocks & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBT × |
−7.34%
2025-08-05 |
0.7521 TRR
2025-08-05 |
||||
| Return Stacked Bonds & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBY × |
−12.65%
2025-08-05 |
0.8024 TRR
2025-08-05 |
||||
| Return Stacked Bonds & Futures Yield ETF Exchange-Traded Fund | ||||||
| RSBA × |
+3.17%
2025-08-05 |
1.031 TRR
2025-08-05 |
||||
| Return Stacked Bonds & Merger Arbitrage ETF Exchange-Traded Fund | ||||||
| RSSY × |
−9.23%
2025-08-05 |
0.913 TRR
2025-08-05 |
||||
| Tidal Trust II Return Stacked U Exchange-Traded Fund | ||||||
| SPY × |
+5.19%
2025-08-05 |
11.35 TRR
2025-08-05 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| Wed 2024-12-18? to Tue 2025-08-05 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| RSSB × |
+10.86%
+17.80%/yr |
+15.92%/yr
(R2=0.337) |
||||
| Return Stacked Global Stocks & Bonds ETF Exchange-Traded Fund | ||||||
| RSST × |
−5.30%
−8.28%/yr |
−14.98%/yr
(R2=0.147) |
||||
| Return Stacked U.S. Stocks & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBT × |
−7.61%
−11.81%/yr |
−15.57%/yr
(R2=0.609) |
||||
| Return Stacked Bonds & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBY × |
−13.02%
−19.88%/yr |
−23.10%/yr
(R2=0.754) |
||||
| Return Stacked Bonds & Futures Yield ETF Exchange-Traded Fund | ||||||
| RSBA × |
+3.12%
+5.00%/yr |
+4.17%/yr
(R2=0.576) |
||||
| Return Stacked Bonds & Merger Arbitrage ETF Exchange-Traded Fund | ||||||
| RSSY × |
−9.84%
−15.16%/yr |
−19.83%/yr
(R2=0.242) |
||||
| Tidal Trust II Return Stacked U Exchange-Traded Fund | ||||||
| SPY × |
+5.49%
+8.86%/yr |
+5.32%/yr
(R2=0.035) |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| Wed 2024-12-18? to Tue 2025-08-05 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| RSSB × |
$10,000.00
2024-12-18 |
$11,086.41
2025-08-05 |
||||
| Return Stacked Global Stocks & Bonds ETF Exchange-Traded Fund | ||||||
| RSST × |
$10,000.00
2024-12-18 |
$9,470.44
2025-08-05 |
||||
| Return Stacked U.S. Stocks & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBT × |
$10,000.00
2024-12-18 |
$9,238.81
2025-08-05 |
||||
| Return Stacked Bonds & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBY × |
$10,000.00
2024-12-18 |
$8,697.52
2025-08-05 |
||||
| Return Stacked Bonds & Futures Yield ETF Exchange-Traded Fund | ||||||
| RSBA × |
$10,000.00
2024-12-18 |
$10,311.89
2025-08-05 |
||||
| Return Stacked Bonds & Merger Arbitrage ETF Exchange-Traded Fund | ||||||
| RSSY × |
$10,000.00
2024-12-18 |
$9,016.24
2025-08-05 |
||||
| Tidal Trust II Return Stacked U Exchange-Traded Fund | ||||||
| SPY × |
$10,000.00
2024-12-18 |
$10,549.33
2025-08-05 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| Year | RSSB | RSST | RSBT | RSBY | RSBA | RSSY | SPY |
|---|---|---|---|---|---|---|---|
| 2025 (YTD) | +11.00% | −5.80% | −7.34% | −12.65% | +3.17% | −9.23% | +5.19% |
| 2024 | +7.59% | +15.03% | −5.66% | −8.14% | −0.05% | +0.58% | +21.39% |
| 2023 | +6.81% | +1.72% | −13.95% | — | — | — | +22.09% |
| 2022 | — | — | — | — | — | — | −23.15% |
| 2021 | — | — | — | — | — | — | +20.27% |
| 2020 | — | — | — | — | — | — | +16.74% |
| 2019 | — | — | — | — | — | — | +28.29% |
| 2018 | — | — | — | — | — | — | −6.36% |
| 2017 | — | — | — | — | — | — | +19.19% |
| 2016 | — | — | — | — | — | — | +9.73% |
| 2015 | — | — | — | — | — | — | +0.50% |
| 2014 | — | — | — | — | — | — | +12.61% |
| 2013 | — | — | — | — | — | — | +30.35% |
| 2012 | — | — | — | — | — | — | +14.02% |
| 2011 | — | — | — | — | — | — | −1.04% |
| 2010 | — | — | — | — | — | — | +13.36% |
| 2009 | — | — | — | — | — | — | +23.00% |
| 2008 | — | — | — | — | — | — | −36.85% |
| 2007 | — | — | — | — | — | — | +1.01% |
| 2006 | — | — | — | — | — | — | +13.00% |
| 2005 | — | — | — | — | — | — | +1.35% |
| 2004 | — | — | — | — | — | — | +7.21% |
| 2003 | — | — | — | — | — | — | +25.83% |
| 2002 | — | — | — | — | — | — | −23.41% |
| 2001 | — | — | — | — | — | — | −13.11% |
| 2000 | — | — | — | — | — | — | −12.70% |
| 1999 | — | — | — | — | — | — | +17.24% |
| 1998 | — | — | — | — | — | — | +26.65% |
| 1997 | — | — | — | — | — | — | +31.25% |
| 1996 | — | — | — | — | — | — | +18.56% |
| 1995 | — | — | — | — | — | — | +34.64% |
| 1994 | — | — | — | — | — | — | −2.21% |
| 1993 | — | — | — | — | — | — | +6.27% |
| Wed 2024-12-18? to Tue 2025-08-05 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| RSSB × | −0.79% |
−15.95%
2025-04-08 |
||||
| Return Stacked Global Stocks & Bonds ETF Exchange-Traded Fund | ||||||
| RSST × | −11.20% |
−29.52%
2025-04-08 |
||||
| Return Stacked U.S. Stocks & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBT × | −9.97% |
−11.89%
2025-05-14 |
||||
| Return Stacked Bonds & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBY × | −13.02% |
−17.33%
2025-05-21 |
||||
| Return Stacked Bonds & Futures Yield ETF Exchange-Traded Fund | ||||||
| RSBA × | −0.52% |
−2.94%
2025-04-11 |
||||
| Return Stacked Bonds & Merger Arbitrage ETF Exchange-Traded Fund | ||||||
| RSSY × | −10.52% |
−27.77%
2025-04-08 |
||||
| Tidal Trust II Return Stacked U Exchange-Traded Fund | ||||||
| SPY × | −1.51% |
−19.12%
2025-04-08 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||