All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Wed 2024-12-18? to Wed 2025-05-14 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| RSSB × |
+3.05%
2025-05-14 |
1.184 TRR
2025-05-14 |
||||
| Return Stacked Global Stocks & Bonds ETF Exchange-Traded Fund | ||||||
| RSST × |
−10.98%
2025-05-14 |
1.041 TRR
2025-05-14 |
||||
| Return Stacked U.S. Stocks & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBT × |
−9.33%
2025-05-14 |
0.7364 TRR
2025-05-14 |
||||
| Return Stacked Bonds & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBY × |
−15.41%
2025-05-14 |
0.7765 TRR
2025-05-14 |
||||
| Return Stacked Bonds & Futures Yield ETF Exchange-Traded Fund | ||||||
| RSBA × |
+0.05%
2025-05-14 |
1 TRR
2025-05-14 |
||||
| Return Stacked Bonds & Merger Arbitrage ETF Exchange-Traded Fund | ||||||
| RSSY × |
−15.84%
2025-05-14 |
0.8466 TRR
2025-05-14 |
||||
| Tidal Trust II Return Stacked U Exchange-Traded Fund | ||||||
| SPY × |
−1.15%
2025-05-14 |
10.67 TRR
2025-05-14 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| Wed 2024-12-18? to Wed 2025-05-14 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| RSSB × |
+2.92%
+7.40%/yr |
−9.43%/yr
(R2=0.119) |
||||
| Return Stacked Global Stocks & Bonds ETF Exchange-Traded Fund | ||||||
| RSST × |
−10.54%
−24.18%/yr |
−47.98%/yr
(R2=0.690) |
||||
| Return Stacked U.S. Stocks & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBT × |
−9.54%
−22.06%/yr |
−23.30%/yr
(R2=0.685) |
||||
| Return Stacked Bonds & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBY × |
−15.78%
−34.74%/yr |
−33.65%/yr
(R2=0.871) |
||||
| Return Stacked Bonds & Futures Yield ETF Exchange-Traded Fund | ||||||
| RSBA × |
+0.00%
+0.00%/yr |
+5.01%/yr
(R2=0.443) |
||||
| Return Stacked Bonds & Merger Arbitrage ETF Exchange-Traded Fund | ||||||
| RSSY × |
−16.40%
−35.93%/yr |
−53.06%/yr
(R2=0.812) |
||||
| Tidal Trust II Return Stacked U Exchange-Traded Fund | ||||||
| SPY × |
−0.87%
−2.15%/yr |
−26.85%/yr
(R2=0.516) |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| Wed 2024-12-18? to Wed 2025-05-14 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| RSSB × |
$10,000.00
2024-12-18 |
$10,291.51
2025-05-14 |
||||
| Return Stacked Global Stocks & Bonds ETF Exchange-Traded Fund | ||||||
| RSST × |
$10,000.00
2024-12-18 |
$8,945.85
2025-05-14 |
||||
| Return Stacked U.S. Stocks & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBT × |
$10,000.00
2024-12-18 |
$9,045.67
2025-05-14 |
||||
| Return Stacked Bonds & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBY × |
$10,000.00
2024-12-18 |
$8,421.91
2025-05-14 |
||||
| Return Stacked Bonds & Futures Yield ETF Exchange-Traded Fund | ||||||
| RSBA × |
$10,000.00
2024-12-18 |
$10,000.00
2025-05-14 |
||||
| Return Stacked Bonds & Merger Arbitrage ETF Exchange-Traded Fund | ||||||
| RSSY × |
$10,000.00
2024-12-18 |
$8,359.79
2025-05-14 |
||||
| Tidal Trust II Return Stacked U Exchange-Traded Fund | ||||||
| SPY × |
$10,000.00
2024-12-18 |
$9,912.95
2025-05-14 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| Year | RSSB | RSST | RSBT | RSBY | RSBA | RSSY | SPY |
|---|---|---|---|---|---|---|---|
| 2025 (YTD) | +3.05% | −10.98% | −9.33% | −15.41% | +0.05% | −15.84% | −1.15% |
| 2024 | +7.55% | +15.05% | −5.60% | −8.20% | −0.05% | +0.58% | +21.39% |
| 2023 | +6.85% | +1.68% | −13.97% | — | — | — | +22.09% |
| 2022 | — | — | — | — | — | — | −23.15% |
| 2021 | — | — | — | — | — | — | +20.26% |
| 2020 | — | — | — | — | — | — | +16.74% |
| 2019 | — | — | — | — | — | — | +28.29% |
| 2018 | — | — | — | — | — | — | −6.36% |
| 2017 | — | — | — | — | — | — | +19.19% |
| 2016 | — | — | — | — | — | — | +9.73% |
| 2015 | — | — | — | — | — | — | +0.50% |
| 2014 | — | — | — | — | — | — | +12.61% |
| 2013 | — | — | — | — | — | — | +30.35% |
| 2012 | — | — | — | — | — | — | +14.01% |
| 2011 | — | — | — | — | — | — | −1.04% |
| 2010 | — | — | — | — | — | — | +13.36% |
| 2009 | — | — | — | — | — | — | +23.01% |
| 2008 | — | — | — | — | — | — | −36.86% |
| 2007 | — | — | — | — | — | — | +1.01% |
| 2006 | — | — | — | — | — | — | +13.00% |
| 2005 | — | — | — | — | — | — | +1.35% |
| 2004 | — | — | — | — | — | — | +7.21% |
| 2003 | — | — | — | — | — | — | +25.82% |
| 2002 | — | — | — | — | — | — | −23.41% |
| 2001 | — | — | — | — | — | — | −13.10% |
| 2000 | — | — | — | — | — | — | −12.70% |
| 1999 | — | — | — | — | — | — | +17.24% |
| 1998 | — | — | — | — | — | — | +26.65% |
| 1997 | — | — | — | — | — | — | +31.24% |
| 1996 | — | — | — | — | — | — | +18.57% |
| 1995 | — | — | — | — | — | — | +34.63% |
| 1994 | — | — | — | — | — | — | −2.22% |
| 1993 | — | — | — | — | — | — | +6.30% |
| Wed 2024-12-18? to Wed 2025-05-14 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| RSSB × | −1.69% |
−15.94%
2025-04-08 |
||||
| Return Stacked Global Stocks & Bonds ETF Exchange-Traded Fund | ||||||
| RSST × | −16.09% |
−29.51%
2025-04-08 |
||||
| Return Stacked U.S. Stocks & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBT × | −11.87% |
−11.87%
2025-05-14 |
||||
| Return Stacked Bonds & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBY × | −15.78% |
−16.00%
2025-04-11 |
||||
| Return Stacked Bonds & Futures Yield ETF Exchange-Traded Fund | ||||||
| RSBA × | −2.68% |
−2.91%
2025-04-11 |
||||
| Return Stacked Bonds & Merger Arbitrage ETF Exchange-Traded Fund | ||||||
| RSSY × | −17.04% |
−27.78%
2025-04-08 |
||||
| Tidal Trust II Return Stacked U Exchange-Traded Fund | ||||||
| SPY × | −4.58% |
−19.12%
2025-04-08 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||