All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Wed 2024-12-18? to Fri 2025-08-22 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| RSSB × |
+14.31%
2025-08-22 |
1.314 TRR
2025-08-22 |
||||
| Return Stacked Global Stocks & Bonds ETF Exchange-Traded Fund | ||||||
| RSST × |
−0.45%
2025-08-22 |
1.165 TRR
2025-08-22 |
||||
| Return Stacked U.S. Stocks & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBA × |
+3.31%
2025-08-22 |
1.033 TRR
2025-08-22 |
||||
| Return Stacked Bonds & Merger Arbitrage ETF Exchange-Traded Fund | ||||||
| RSSY × |
−7.59%
2025-08-22 |
0.9294 TRR
2025-08-22 |
||||
| Tidal Trust II Return Stacked U Exchange-Traded Fund | ||||||
| SPY × |
+8.04%
2025-08-22 |
11.66 TRR
2025-08-22 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| Wed 2024-12-18? to Fri 2025-08-22 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| RSSB × |
+14.21%
+21.72%/yr |
+19.05%/yr
(R2=0.454) |
||||
| Return Stacked Global Stocks & Bonds ETF Exchange-Traded Fund | ||||||
| RSST × |
+0.08%
+0.12%/yr |
−9.97%/yr
(R2=0.076) |
||||
| Return Stacked U.S. Stocks & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBA × |
+3.26%
+4.86%/yr |
+4.71%/yr
(R2=0.667) |
||||
| Return Stacked Bonds & Merger Arbitrage ETF Exchange-Traded Fund | ||||||
| RSSY × |
−8.21%
−11.90%/yr |
−14.54%/yr
(R2=0.154) |
||||
| Tidal Trust II Return Stacked U Exchange-Traded Fund | ||||||
| SPY × |
+8.35%
+12.59%/yr |
+9.48%/yr
(R2=0.112) |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| Wed 2024-12-18? to Fri 2025-08-22 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| RSSB × |
$10,000.00
2024-12-18 |
$11,421.38
2025-08-22 |
||||
| Return Stacked Global Stocks & Bonds ETF Exchange-Traded Fund | ||||||
| RSST × |
$10,000.00
2024-12-18 |
$10,008.21
2025-08-22 |
||||
| Return Stacked U.S. Stocks & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBA × |
$10,000.00
2024-12-18 |
$10,326.35
2025-08-22 |
||||
| Return Stacked Bonds & Merger Arbitrage ETF Exchange-Traded Fund | ||||||
| RSSY × |
$10,000.00
2024-12-18 |
$9,179.00
2025-08-22 |
||||
| Tidal Trust II Return Stacked U Exchange-Traded Fund | ||||||
| SPY × |
$10,000.00
2024-12-18 |
$10,834.98
2025-08-22 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| Year | RSSB | RSST | RSBA | RSSY | SPY |
|---|---|---|---|---|---|
| 2025 (YTD) | +14.31% | −0.45% | +3.31% | −7.59% | +8.04% |
| 2024 | +7.58% | +15.02% | −0.05% | +0.58% | +21.39% |
| 2023 | +6.85% | +1.72% | — | — | +22.09% |
| 2022 | — | — | — | — | −23.15% |
| 2021 | — | — | — | — | +20.27% |
| 2020 | — | — | — | — | +16.74% |
| 2019 | — | — | — | — | +28.29% |
| 2018 | — | — | — | — | −6.36% |
| 2017 | — | — | — | — | +19.19% |
| 2016 | — | — | — | — | +9.73% |
| 2015 | — | — | — | — | +0.50% |
| 2014 | — | — | — | — | +12.61% |
| 2013 | — | — | — | — | +30.35% |
| 2012 | — | — | — | — | +14.01% |
| 2011 | — | — | — | — | −1.04% |
| 2010 | — | — | — | — | +13.37% |
| 2009 | — | — | — | — | +23.00% |
| 2008 | — | — | — | — | −36.85% |
| 2007 | — | — | — | — | +1.02% |
| 2006 | — | — | — | — | +13.00% |
| 2005 | — | — | — | — | +1.36% |
| 2004 | — | — | — | — | +7.21% |
| 2003 | — | — | — | — | +25.81% |
| 2002 | — | — | — | — | −23.40% |
| 2001 | — | — | — | — | −13.11% |
| 2000 | — | — | — | — | −12.70% |
| 1999 | — | — | — | — | +17.24% |
| 1998 | — | — | — | — | +26.65% |
| 1997 | — | — | — | — | +31.24% |
| 1996 | — | — | — | — | +18.56% |
| 1995 | — | — | — | — | +34.64% |
| 1994 | — | — | — | — | −2.21% |
| 1993 | — | — | — | — | +6.29% |
| Wed 2024-12-18? to Fri 2025-08-22 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| RSSB × | 0.00% |
−15.94%
2025-04-08 |
||||
| Return Stacked Global Stocks & Bonds ETF Exchange-Traded Fund | ||||||
| RSST × | −6.16% |
−29.51%
2025-04-08 |
||||
| Return Stacked U.S. Stocks & Managed Futures ETF Exchange-Traded Fund | ||||||
| RSBA × | −0.47% |
−2.89%
2025-04-11 |
||||
| Return Stacked Bonds & Merger Arbitrage ETF Exchange-Traded Fund | ||||||
| RSSY × | −8.91% |
−27.76%
2025-04-08 |
||||
| Tidal Trust II Return Stacked U Exchange-Traded Fund | ||||||
| SPY × | −0.00% |
−19.12%
2025-04-08 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||