All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
Thu 2010-09-09? to Fri 2025-07-11 |
YTD
Return |
TRR
Price |
||||
---|---|---|---|---|---|---|
MAIN × |
+9.70%
2025-07-11 |
12.17 TRR
2025-07-11 |
||||
Main Street Capital Corporation NYSE Common Stock | ||||||
VOO × |
+4.86%
2025-07-11 |
5.057 TRR
2025-07-11 |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
Thu 2010-09-09? to Fri 2025-07-11 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
MAIN × |
+793.06%
+15.90%/yr |
+11.28%/yr
(R2=0.885) |
||||
Main Street Capital Corporation NYSE Common Stock | ||||||
VOO × |
+405.71%
+11.54%/yr |
+10.66%/yr
(R2=0.964) |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
Thu 2010-09-09? to Fri 2025-07-11 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
MAIN × |
$10,000.00
2010-09-09 |
$89,306.48
2025-07-11 |
||||
Main Street Capital Corporation NYSE Common Stock | ||||||
VOO × |
$10,000.00
2010-09-09 |
$50,570.80
2025-07-11 |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
Year | MAIN | VOO |
---|---|---|
2025 (YTD) | +9.70% | +4.86% |
2024 | +43.18% | +21.48% |
2023 | +24.08% | +22.23% |
2022 | −16.75% | −23.14% |
2021 | +38.56% | +20.33% |
2020 | −20.63% | +16.73% |
2019 | +33.83% | +28.43% |
2018 | −9.97% | −6.29% |
2017 | +13.66% | +19.25% |
2016 | +34.64% | +9.89% |
2015 | +7.77% | +0.59% |
2014 | −3.74% | +12.70% |
2013 | +15.10% | +30.43% |
2012 | +50.94% | +14.01% |
2011 | +24.05% | −1.03% |
2010 | +22.39% | +14.34% |
2009 | +79.96% | — |
2008 | −20.85% | — |
2007 | −5.10% | — |
Thu 2010-09-09? to Fri 2025-07-11 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
MAIN × | 0.00% |
−64.52%
2020-03-23 |
||||
Main Street Capital Corporation NYSE Common Stock | ||||||
VOO × | −0.40% |
−33.95%
2020-03-23 |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||