MAIN,TSM: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Fri 2007-10-05? to Wed 2026-04-01	YTD Return	TRR Price
MAIN ×	−13.37% 2026-04-01	10.36 TRR 2026-04-01
Main Street Capital Corporation NYSE Common Stock
TSM ×	+11.42% 2026-04-01	56.06 TRR 2026-04-01
Taiwan Semiconductor Manufacturing NYSE Common Stock

---

Returns

Fri 2007-10-05? to Wed 2026-04-01	Overall Return	Exponential Trendline
MAIN ×	+936.33% +13.48%/yr	+14.28%/yr (R2=0.908)
Main Street Capital Corporation NYSE Common Stock
TSM ×	+3,247.94% +20.91%/yr	+20.98%/yr (R2=0.959)
Taiwan Semiconductor Manufacturing NYSE Common Stock

---

Growth of $10,000

Fri 2007-10-05? to Wed 2026-04-01	Start Value	End Value
MAIN ×	$10,000.00 2007-10-05	$103,633.46 2026-04-01
Main Street Capital Corporation NYSE Common Stock
TSM ×	$10,000.00 2007-10-05	$334,794.12 2026-04-01
Taiwan Semiconductor Manufacturing NYSE Common Stock

---

Annual Returns

Year	MAIN	TSM
2026 (YTD)	−13.37%	+11.42%
2025	+7.87%	+51.59%
2024	+43.17%	+86.79%
2023	+24.08%	+37.73%
2022	−16.77%	−40.60%
2021	+38.58%	+4.71%
2020	−20.61%	+90.11%
2019	+33.82%	+61.23%
2018	−9.98%	−5.39%
2017	+13.63%	+38.54%
2016	+34.65%	+27.53%
2015	+7.80%	+3.44%
2014	−3.75%	+29.64%
2013	+15.15%	+2.34%
2012	+50.88%	+34.41%
2011	+24.05%	+3.32%
2010	+22.41%	+12.23%
2009	+79.91%	+47.18%
2008	−20.83%	−17.01%
2007	−5.11%	−8.08%
2006	—	+14.88%
2005	—	+21.72%
2004	—	−7.42%
2003	—	+53.97%
2002	—	−55.88%
2001	—	+37.22%
2000	—	−52.55%
1999	—	+280.00%
1998	—	+11.32%
1997	—	−30.38%

---

Drawdowns

Fri 2007-10-05? to Wed 2026-04-01	Current Drawdown	Worst Drawdown
MAIN ×	−20.64%	−64.52% 2020-03-23
Main Street Capital Corporation NYSE Common Stock
TSM ×	−11.98%	−60.89% 2022-11-03
Taiwan Semiconductor Manufacturing NYSE Common Stock