HOOD,HOOW,HOOY Stock Chart (Dividends Reinvested, Inflation Adjusted) | Total Real Returns

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

Total Real Returns

HOOD,HOOW,HOOY: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Tue 2025-07-01 to Tue 2026-03-10	YTD Return	TRR Price
HOOD ^×	−31.02% 2026-03-10	1.887 TRR 2026-03-10
Robinhood Markets Inc NASDAQ Common Stock
HOOW ^×	−36.75% 2026-03-10	0.9224 TRR 2026-03-10
Roundhill ETF Trust - Roundhill HOOD WeeklyPay ETF Exchange-Traded Fund
HOOY ^×	−26.54% 2026-03-10	1.2 TRR 2026-03-10
YieldMax HOOD Option Income Strategy ETF Exchange-Traded Fund

Returns

Tue 2025-07-01 to Tue 2026-03-10	Overall Return	Exponential Trendline
HOOD ^×	−15.88% −22.18%/yr	−26.29%/yr (R²=0.108)
Robinhood Markets Inc NASDAQ Common Stock
HOOW ^×	−23.99% −32.81%/yr	−37.51%/yr (R²=0.167)
Roundhill ETF Trust - Roundhill HOOD WeeklyPay ETF Exchange-Traded Fund
HOOY ^×	−18.07% −25.09%/yr	−33.71%/yr (R²=0.242)
YieldMax HOOD Option Income Strategy ETF Exchange-Traded Fund

Growth of $10,000

Tue 2025-07-01 to Tue 2026-03-10	Start Value	End Value
HOOD ^×	$10,000.00 2025-07-01	$8,411.53 2026-03-10
Robinhood Markets Inc NASDAQ Common Stock
HOOW ^×	$10,000.00 2025-07-01	$7,601.01 2026-03-10
Roundhill ETF Trust - Roundhill HOOD WeeklyPay ETF Exchange-Traded Fund
HOOY ^×	$10,000.00 2025-07-01	$8,193.08 2026-03-10
YieldMax HOOD Option Income Strategy ETF Exchange-Traded Fund

Annual Returns

Year	HOOD	HOOW	HOOY
2026 (YTD)	−31.02%	−36.75%	−26.54%
2025	+195.64%	+45.83%	+63.36%
2024	+184.21%	—	—
2023	+51.48%	—	—
2022	−56.95%	—	—
2021	−50.07%	—	—

Drawdowns

Tue 2025-07-01 to Tue 2026-03-10	Current Drawdown	Worst Drawdown
HOOD ^×	−48.73%	−53.47% 2026-02-12
Robinhood Markets Inc NASDAQ Common Stock
HOOW ^×	−56.95%	−61.55% 2026-02-12
Roundhill ETF Trust - Roundhill HOOD WeeklyPay ETF Exchange-Traded Fund
HOOY ^×	−45.14%	−50.97% 2026-02-05
YieldMax HOOD Option Income Strategy ETF Exchange-Traded Fund