COST,MSFT,PM,PG: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Mon 2008-03-17? to Fri 2025-08-01	YTD Return	TRR Price
COST ×	+1.87% 2025-08-01	17.38 TRR 2025-08-01
Costco Wholesale Corp NASDAQ Common Stock
MSFT ×	+21.85% 2025-08-01	2972.83 TRR 2025-08-01
Microsoft Corporation NASDAQ Common Stock
PM ×	+34.36% 2025-08-01	4.892 TRR 2025-08-01
Philip Morris International Inc NYSE Common Stock
PG ×	−10.57% 2025-08-01	45.96 TRR 2025-08-01
Procter & Gamble Company NYSE Common Stock

---

Returns

Mon 2008-03-17? to Fri 2025-08-01	Overall Return	Exponential Trendline
COST ×	+1,393.21% +16.84%/yr	+18.47%/yr (R2=0.980)
Costco Wholesale Corp NASDAQ Common Stock
MSFT ×	+1,588.50% +17.67%/yr	+21.69%/yr (R2=0.956)
Microsoft Corporation NASDAQ Common Stock
PM ×	+389.22% +9.57%/yr	+7.16%/yr (R2=0.770)
Philip Morris International Inc NYSE Common Stock
PG ×	+145.44% +5.30%/yr	+7.74%/yr (R2=0.936)
Procter & Gamble Company NYSE Common Stock

---

Growth of $10,000

Mon 2008-03-17? to Fri 2025-08-01	Start Value	End Value
COST ×	$10,000.00 2008-03-17	$149,321.21 2025-08-01
Costco Wholesale Corp NASDAQ Common Stock
MSFT ×	$10,000.00 2008-03-17	$168,849.87 2025-08-01
Microsoft Corporation NASDAQ Common Stock
PM ×	$10,000.00 2008-03-17	$48,922.25 2025-08-01
Philip Morris International Inc NYSE Common Stock
PG ×	$10,000.00 2008-03-17	$24,543.83 2025-08-01
Procter & Gamble Company NYSE Common Stock

---

Annual Returns

Year	COST	MSFT	PM	PG
2025 (YTD)	+1.87%	+21.85%	+34.36%	−10.57%
2024	+35.71%	+9.77%	+30.57%	+13.97%
2023	+44.17%	+53.06%	−5.04%	−4.07%
2022	−23.97%	−32.40%	+5.49%	−10.82%
2021	+41.84%	+42.45%	+12.84%	+12.60%
2020	+30.88%	+40.62%	+2.29%	+12.62%
2019	+42.45%	+54.21%	+32.01%	+36.58%
2018	+8.53%	+18.54%	−34.55%	+1.63%
2017	+19.84%	+37.82%	+17.37%	+10.36%
2016	−1.75%	+12.74%	+6.36%	+7.14%
2015	+18.08%	+21.79%	+12.56%	−10.62%
2014	+19.56%	+26.62%	−2.86%	+14.56%
2013	+20.03%	+42.16%	+6.91%	+21.82%
2012	+26.20%	+3.97%	+7.78%	+3.40%
2011	+13.37%	−7.27%	+35.75%	+3.97%
2010	+21.86%	−7.90%	+25.29%	+7.76%
2009	+11.30%	+56.19%	+13.41%	−1.51%
2008	−24.06%	−44.43%	−7.99%	−13.88%
2007	+27.97%	+16.09%	—	+12.05%
2006	+5.26%	+12.99%	—	+10.59%
2005	−0.22%	−4.21%	—	+3.64%
2004	+26.99%	+5.70%	—	+8.83%
2003	+30.07%	+4.84%	—	+16.30%
2002	−38.25%	−23.79%	—	+8.92%
2001	+9.43%	+50.41%	—	+1.54%
2000	−15.33%	−64.07%	—	−29.50%
1999	+23.09%	+63.95%	—	+18.39%
1998	+59.22%	+111.25%	—	+14.05%
1997	+74.66%	+53.84%	—	+47.98%
1996	+59.50%	+82.22%	—	+27.94%
1995	+15.46%	+40.00%	—	+33.38%
1994	−34.86%	+47.66%	—	+8.44%
1993	+3.40%	−8.08%	—	+5.86%
1992	−29.93%	+11.87%	—	+13.47%
1991	+24.27%	+115.27%	—	+7.80%
1990	−20.06%	+62.96%	—	+19.03%
1989	+21.64%	+56.11%	—	+59.37%
1988	+9.68%	−5.97%	—	+1.08%
1987	−4.25%	+115.29%	—	+10.42%
1986	−74.29%	+70.28%	—	+12.36%
1985	+10.20%	—	—	+23.58%
1984	—	—	—	+1.12%
1983	—	—	—	−3.89%
1982	—	—	—	+48.57%
1981	—	—	—	+13.03%
1980	—	—	—	−13.34%
1979	—	—	—	−23.16%
1978	—	—	—	−1.74%
1977	—	—	—	−11.28%
1976	—	—	—	+2.66%
1975	—	—	—	+4.41%
1974	—	—	—	−19.46%
1973	—	—	—	−22.87%
1972	—	—	—	+39.70%
1971	—	—	—	+34.05%
1970	—	—	—	+2.91%
1969	—	—	—	+19.21%
1968	—	—	—	−10.49%
1967	—	—	—	+22.68%
1966	—	—	—	+1.66%
1965	—	—	—	−16.45%
1964	—	—	—	+1.04%
1963	—	—	—	+10.32%
1962	—	—	—	−23.15%

---

Drawdowns

Mon 2008-03-17? to Fri 2025-08-01	Current Drawdown	Worst Drawdown
COST ×	−12.68%	−47.07% 2009-03-09
Costco Wholesale Corp NASDAQ Common Stock
MSFT ×	−1.77%	−50.84% 2009-03-09
Microsoft Corporation NASDAQ Common Stock
PM ×	−11.50%	−45.83% 2020-03-23
Philip Morris International Inc NYSE Common Stock
PG ×	−16.60%	−36.88% 2009-03-09
Procter & Gamble Company NYSE Common Stock