All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

XLP,XLV,XLU,XLC,XLE,XLI,XLB: Total Return Chart (with Dividends Reinvested)

Tue 2018-06-19? to Thu 2026-04-02 YTD
Return 		TR
Price
XLP × 		+6.01%
2026-04-02 		5.855 TR
2026-04-02
Consumer Staples Select Sector SPDR Fund Exchange-Traded Fund
XLV × 		−4.77%
2026-04-02 		8.76 TR
2026-04-02
Health Care Select Sector SPDR Fund Exchange-Traded Fund
XLU × 		+9.31%
2026-04-02 		8.047 TR
2026-04-02
Utilities Select Sector SPDR Fund Exchange-Traded Fund
XLC × 		−4.81%
2026-04-02 		2.411 TR
2026-04-02
Communication Services Select Sector SPDR Fund Exchange-Traded Fund
XLE × 		+33.39%
2026-04-02 		10.23 TR
2026-04-02
Energy Select Sector SPDR Fund Exchange-Traded Fund
XLI × 		+5.87%
2026-04-02 		11.42 TR
2026-04-02
Industrial Select Sector SPDR Fund Exchange-Traded Fund
XLB × 		+11.65%
2026-04-02 		9.472 TR
2026-04-02
Materials Select Sector SPDR Fund Exchange-Traded Fund

Returns

Tue 2018-06-19? to Thu 2026-04-02 Overall
Return 		Exponential
Trendline
XLP × 		+97.46%
+9.13%/yr 		+8.53%/yr
(R2=0.920)
Consumer Staples Select Sector SPDR Fund Exchange-Traded Fund
XLV × 		+97.46%
+9.13%/yr 		+9.49%/yr
(R2=0.884)
Health Care Select Sector SPDR Fund Exchange-Traded Fund
XLU × 		+135.41%
+11.62%/yr 		+8.69%/yr
(R2=0.862)
Utilities Select Sector SPDR Fund Exchange-Traded Fund
XLC × 		+141.13%
+11.97%/yr 		+12.37%/yr
(R2=0.730)
Communication Services Select Sector SPDR Fund Exchange-Traded Fund
XLE × 		+120.86%
+10.71%/yr 		+14.66%/yr
(R2=0.632)
Energy Select Sector SPDR Fund Exchange-Traded Fund
XLI × 		+154.88%
+12.77%/yr 		+13.05%/yr
(R2=0.896)
Industrial Select Sector SPDR Fund Exchange-Traded Fund
XLB × 		+101.82%
+9.44%/yr 		+10.19%/yr
(R2=0.822)
Materials Select Sector SPDR Fund Exchange-Traded Fund

Growth of $10,000

Tue 2018-06-19? to Thu 2026-04-02 Start
Value 		End
Value
XLP × 		$10,000.00
2018-06-19 		$19,745.61
2026-04-02
Consumer Staples Select Sector SPDR Fund Exchange-Traded Fund
XLV × 		$10,000.00
2018-06-19 		$19,745.90
2026-04-02
Health Care Select Sector SPDR Fund Exchange-Traded Fund
XLU × 		$10,000.00
2018-06-19 		$23,541.25
2026-04-02
Utilities Select Sector SPDR Fund Exchange-Traded Fund
XLC × 		$10,000.00
2018-06-19 		$24,112.61
2026-04-02
Communication Services Select Sector SPDR Fund Exchange-Traded Fund
XLE × 		$10,000.00
2018-06-19 		$22,085.88
2026-04-02
Energy Select Sector SPDR Fund Exchange-Traded Fund
XLI × 		$10,000.00
2018-06-19 		$25,487.99
2026-04-02
Industrial Select Sector SPDR Fund Exchange-Traded Fund
XLB × 		$10,000.00
2018-06-19 		$20,182.00
2026-04-02
Materials Select Sector SPDR Fund Exchange-Traded Fund

Annual Returns

Year XLP XLV XLU XLC XLE XLI XLB
2026 (YTD) +6.01% −4.77% +9.31% −4.81% +33.39% +5.87% +11.65%
2025 +1.52% +14.50% +16.02% +23.08% +7.88% +19.35% +9.94%
2024 +12.20% +2.47% +23.31% +34.71% +5.56% +17.31% +0.15%
2023 −0.81% +2.07% −7.16% +52.82% −0.60% +18.13% +12.47%
2022 −0.82% −2.09% +1.43% −37.63% +64.25% −5.57% −12.30%
2021 +17.21% +26.04% +17.70% +15.96% +53.28% +21.08% +27.44%
2020 +10.11% +13.30% +0.51% +26.90% −32.67% +10.90% +20.46%
2019 +27.43% +20.45% +25.93% +31.05% +10.66% +29.08% +24.13%
2018 −8.07% +6.28% +3.94% −16.88% −18.22% −13.25% −14.88%
2017 +12.98% +21.77% +12.05% — −0.89% +23.98% +24.01%
2016 +4.98% −2.76% +16.08% — +28.03% +20.01% +16.80%
2015 +6.87% +6.83% −4.93% — −21.50% −4.32% −8.69%
2014 +15.72% +25.14% +28.75% — −8.68% +10.37% +7.18%
2013 +26.31% +41.41% +13.06% — +26.25% +40.55% +25.99%
2012 +10.73% +17.37% +1.04% — +5.21% +14.92% +14.69%
2011 +14.09% +12.40% +19.64% — +2.84% −1.10% −10.92%
2010 +13.78% +3.30% +5.31% — +21.78% +27.82% +20.56%
2009 +14.28% +19.52% +11.71% — +21.76% +22.03% +48.15%
2008 −15.02% −23.31% −28.91% — −38.96% −38.73% −44.05%
2007 +12.69% +7.16% +18.42% — +36.89% +13.49% +22.19%
2006 +14.49% +7.05% +20.89% — +18.09% +13.52% +19.03%
2005 +2.84% +6.42% +16.39% — +40.18% +2.75% +4.08%
2004 +7.65% +1.27% +23.59% — +33.93% +17.75% +13.49%
2003 +11.17% +14.93% +26.47% — +25.81% +31.86% +37.41%
2002 −20.09% −0.74% −28.78% — −14.68% −24.57% −5.33%
2001 −9.93% −0.83% −13.01% — −18.13% −10.20% +2.14%
2000 +25.54% −11.60% +22.47% — +24.40% +6.71% −11.18%
1999 −14.26% +19.51% −3.19% — +17.95% +22.22% +23.78%
1998 +2.48% +3.87% +1.36% — +0.33% +5.50% +5.25%

Drawdowns

Tue 2018-06-19? to Thu 2026-04-02 Current
Drawdown 		Worst
Drawdown
XLP × 		−8.51% −24.51%
2020-03-23
Consumer Staples Select Sector SPDR Fund Exchange-Traded Fund
XLV × 		−7.98% −28.40%
2020-03-23
Health Care Select Sector SPDR Fund Exchange-Traded Fund
XLU × 		−2.23% −36.07%
2020-03-23
Utilities Select Sector SPDR Fund Exchange-Traded Fund
XLC × 		−6.68% −46.65%
2022-11-03
Communication Services Select Sector SPDR Fund Exchange-Traded Fund
XLE × 		−5.29% −67.11%
2020-03-18
Energy Select Sector SPDR Fund Exchange-Traded Fund
XLI × 		−8.20% −42.33%
2020-03-23
Industrial Select Sector SPDR Fund Exchange-Traded Fund
XLB × 		−5.57% −37.14%
2020-03-23
Materials Select Sector SPDR Fund Exchange-Traded Fund