All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Thu 2001-05-31? to Wed 2026-04-01 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| VTI × |
−3.29%
2026-04-01 |
8.728 TR
2026-04-01 |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
| DIA × |
−2.78%
2026-04-01 |
10.69 TR
2026-04-01 |
||||
| SPDR Dow Jones Industrial Average ETF Trust Exchange-Traded Fund | ||||||
| Thu 2001-05-31? to Wed 2026-04-01 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VTI × |
+772.79%
+9.12%/yr |
+10.27%/yr
(R2=0.938) |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
| DIA × |
+634.98%
+8.36%/yr |
+9.66%/yr
(R2=0.947) |
||||
| SPDR Dow Jones Industrial Average ETF Trust Exchange-Traded Fund | ||||||
| Thu 2001-05-31? to Wed 2026-04-01 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VTI × |
$10,000.00
2001-05-31 |
$87,278.89
2026-04-01 |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
| DIA × |
$10,000.00
2001-05-31 |
$73,498.39
2026-04-01 |
||||
| SPDR Dow Jones Industrial Average ETF Trust Exchange-Traded Fund | ||||||
| Year | VTI | DIA |
|---|---|---|
| 2026 (YTD) | −3.29% | −2.78% |
| 2025 | +17.10% | +14.71% |
| 2024 | +23.81% | +14.82% |
| 2023 | +26.05% | +16.02% |
| 2022 | −19.52% | −7.02% |
| 2021 | +25.68% | +20.83% |
| 2020 | +21.08% | +9.59% |
| 2019 | +30.67% | +25.03% |
| 2018 | −5.23% | −3.74% |
| 2017 | +21.21% | +28.08% |
| 2016 | +12.82% | +16.37% |
| 2015 | +0.36% | +0.09% |
| 2014 | +12.55% | +9.82% |
| 2013 | +33.45% | +29.64% |
| 2012 | +16.45% | +9.94% |
| 2011 | +0.97% | +8.06% |
| 2010 | +17.43% | +14.01% |
| 2009 | +28.90% | +22.74% |
| 2008 | −36.99% | −32.14% |
| 2007 | +5.37% | +8.89% |
| 2006 | +15.70% | +18.91% |
| 2005 | +6.30% | +1.61% |
| 2004 | +12.78% | +5.02% |
| 2003 | +30.74% | +27.90% |
| 2002 | −20.48% | −14.70% |
| 2001 | −7.29% | −4.97% |
| 2000 | — | −5.93% |
| 1999 | — | +27.56% |
| 1998 | — | +17.92% |
| Thu 2001-05-31? to Wed 2026-04-01 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VTI × | −5.54% |
−55.45%
2009-03-09 |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
| DIA × | −6.94% |
−51.87%
2009-03-09 |
||||
| SPDR Dow Jones Industrial Average ETF Trust Exchange-Traded Fund | ||||||