VTI,DIA Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VTI,DIA: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Thu 2001-05-31^? to Wed 2025-05-28	YTD Return	TR Price
VTI ^×	+0.14% 2025-05-28	7.717 TR 2025-05-28
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
DIA ^×	−0.46% 2025-05-28	9.533 TR 2025-05-28
SPDR Dow Jones Industrial Average ETF Trust Exchange-Traded Fund

Returns

Thu 2001-05-31^? to Wed 2025-05-28	Overall Return	Exponential Trendline
VTI ^×	+671.73% +8.89%/yr	+10.05%/yr (R²=0.933)
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
DIA ^×	+556.01% +8.16%/yr	+9.51%/yr (R²=0.942)
SPDR Dow Jones Industrial Average ETF Trust Exchange-Traded Fund

Growth of $10,000

Thu 2001-05-31^? to Wed 2025-05-28	Start Value	End Value
VTI ^×	$10,000.00 2001-05-31	$77,173.10 2025-05-28
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
DIA ^×	$10,000.00 2001-05-31	$65,601.38 2025-05-28
SPDR Dow Jones Industrial Average ETF Trust Exchange-Traded Fund

Annual Returns

Year	VTI	DIA
2025 (YTD)	+0.14%	−0.46%
2024	+23.81%	+14.82%
2023	+26.05%	+16.02%
2022	−19.52%	−7.02%
2021	+25.68%	+20.83%
2020	+21.08%	+9.59%
2019	+30.67%	+25.03%
2018	−5.23%	−3.74%
2017	+21.21%	+28.08%
2016	+12.82%	+16.37%
2015	+0.36%	+0.09%
2014	+12.55%	+9.82%
2013	+33.45%	+29.64%
2012	+16.45%	+9.94%
2011	+0.97%	+8.06%
2010	+17.43%	+14.01%
2009	+28.90%	+22.74%
2008	−36.99%	−32.14%
2007	+5.37%	+8.89%
2006	+15.70%	+18.91%
2005	+6.30%	+1.61%
2004	+12.78%	+5.02%
2003	+30.74%	+27.90%
2002	−20.48%	−14.70%
2001	−7.29%	−5.08%
2000	—	−5.93%
1999	—	+27.56%
1998	—	+17.92%

Drawdowns

Thu 2001-05-31^? to Wed 2025-05-28	Current Drawdown	Worst Drawdown
VTI ^×	−4.26%	−55.45% 2009-03-09
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
DIA ^×	−5.80%	−51.87% 2009-03-09
SPDR Dow Jones Industrial Average ETF Trust Exchange-Traded Fund