VOO,VINIX Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VOO,VINIX: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Thu 2010-09-09^? to Tue 2025-08-19	YTD Return	TR Price
VOO ^×	+9.87% 2025-08-19	7.659 TR 2025-08-19
Vanguard S&P 500 ETF Exchange-Traded Fund
VINIX ^×	+9.70% 2025-08-19	33.44 TR 2025-08-19
Vanguard Institutional Index Fund Institutional Shares Mutual Fund

Returns

Thu 2010-09-09^? to Tue 2025-08-19	Overall Return	Exponential Trendline
VOO ^×	+665.93% +14.60%/yr	+13.46%/yr (R²=0.982)
Vanguard S&P 500 ETF Exchange-Traded Fund
VINIX ^×	+583.15% +13.72%/yr	+12.59%/yr (R²=0.978)
Vanguard Institutional Index Fund Institutional Shares Mutual Fund

Growth of $10,000

Thu 2010-09-09^? to Tue 2025-08-19	Start Value	End Value
VOO ^×	$10,000.00 2010-09-09	$76,592.79 2025-08-19
Vanguard S&P 500 ETF Exchange-Traded Fund
VINIX ^×	$10,000.00 2010-09-09	$68,315.04 2025-08-19
Vanguard Institutional Index Fund Institutional Shares Mutual Fund

Annual Returns

Year	VOO	VINIX
2025 (YTD)	+9.87%	+9.70%
2024	+24.98%	+23.32%
2023	+26.32%	+24.31%
2022	−18.17%	−19.40%
2021	+28.79%	+24.11%
2020	+18.32%	+16.42%
2019	+31.37%	+30.19%
2018	−4.50%	−4.71%
2017	+21.77%	+21.79%
2016	+12.17%	+11.61%
2015	+1.33%	+1.35%
2014	+13.56%	+13.66%
2013	+32.39%	+32.36%
2012	+15.99%	+15.98%
2011	+1.90%	+2.10%
2010	+14.78%	+15.04%
2009	—	+26.66%
2008	—	−36.96%
2007	—	+5.48%
2006	—	+15.79%
2005	—	+4.90%
2004	—	+11.69%
2003	—	+28.80%
2002	—	−22.01%
2001	—	−11.94%
2000	—	−8.94%
1999	—	+21.85%
1998	—	+29.14%
1997	—	+32.22%
1996	—	+21.32%
1995	—	+37.22%
1994	—	+0.53%
1993	—	+11.94%
1992	—	+8.89%
1991	—	+32.43%
1990	—	−5.75%

Drawdowns

Thu 2010-09-09^? to Tue 2025-08-19	Current Drawdown	Worst Drawdown
VOO ^×	−0.80%	−33.99% 2020-03-23
Vanguard S&P 500 ETF Exchange-Traded Fund
VINIX ^×	−0.85%	−33.79% 2020-03-23
Vanguard Institutional Index Fund Institutional Shares Mutual Fund