VOO,VGT,MGK,VTI,VXF: Total Return Chart (with Dividends Reinvested)

Thu 2010-09-09? to Fri 2026-05-15	YTD Return	TR Price
VOO ×	+8.68% 2026-05-15	8.927 TR 2026-05-15
Vanguard S&P 500 ETF Exchange-Traded Fund
VGT ×	+20.38% 2026-05-15	22.35 TR 2026-05-15
Vanguard Information Technology Index Fund ETF Shares Exchange-Traded Fund
MGK ×	+7.35% 2026-05-15	11.01 TR 2026-05-15
Vanguard Mega Cap Growth Index Fund ETF Shares Exchange-Traded Fund
VTI ×	+8.53% 2026-05-15	9.794 TR 2026-05-15
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VXF ×	+7.74% 2026-05-15	9.841 TR 2026-05-15
Vanguard Extended Market Index Fund ETF Shares Exchange-Traded Fund

---

Returns

Thu 2010-09-09? to Fri 2026-05-15	Overall Return	Exponential Trendline
VOO ×	+792.69% +14.98%/yr	+13.64%/yr (R2=0.984)
Vanguard S&P 500 ETF Exchange-Traded Fund
VGT ×	+1,940.70% +21.21%/yr	+20.21%/yr (R2=0.981)
Vanguard Information Technology Index Fund ETF Shares Exchange-Traded Fund
MGK ×	+1,198.62% +17.76%/yr	+16.48%/yr (R2=0.978)
Vanguard Mega Cap Growth Index Fund ETF Shares Exchange-Traded Fund
VTI ×	+747.27% +14.60%/yr	+13.18%/yr (R2=0.980)
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VXF ×	+514.29% +12.27%/yr	+10.66%/yr (R2=0.938)
Vanguard Extended Market Index Fund ETF Shares Exchange-Traded Fund

---

Growth of $10,000

Thu 2010-09-09? to Fri 2026-05-15	Start Value	End Value
VOO ×	$10,000.00 2010-09-09	$89,268.68 2026-05-15
Vanguard S&P 500 ETF Exchange-Traded Fund
VGT ×	$10,000.00 2010-09-09	$204,070.24 2026-05-15
Vanguard Information Technology Index Fund ETF Shares Exchange-Traded Fund
MGK ×	$10,000.00 2010-09-09	$129,862.13 2026-05-15
Vanguard Mega Cap Growth Index Fund ETF Shares Exchange-Traded Fund
VTI ×	$10,000.00 2010-09-09	$84,726.60 2026-05-15
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VXF ×	$10,000.00 2010-09-09	$61,428.56 2026-05-15
Vanguard Extended Market Index Fund ETF Shares Exchange-Traded Fund

---

Annual Returns

Year	VOO	VGT	MGK	VTI	VXF
2026 (YTD)	+8.68%	+20.38%	+7.35%	+8.53%	+7.74%
2025	+17.82%	+21.77%	+20.67%	+17.10%	+11.40%
2024	+24.98%	+29.30%	+32.94%	+23.81%	+16.89%
2023	+26.32%	+52.66%	+51.67%	+26.05%	+25.51%
2022	−18.17%	−29.70%	−33.59%	−19.52%	−26.52%
2021	+28.79%	+30.45%	+28.58%	+25.68%	+12.31%
2020	+18.32%	+46.04%	+41.01%	+21.08%	+32.45%
2019	+31.37%	+48.62%	+37.38%	+30.67%	+27.96%
2018	−4.50%	+2.46%	−2.91%	−5.23%	−9.34%
2017	+21.77%	+37.08%	+29.49%	+21.21%	+18.06%
2016	+12.17%	+13.77%	+6.55%	+12.82%	+16.20%
2015	+1.33%	+5.05%	+3.64%	+0.36%	−3.27%
2014	+13.56%	+18.03%	+15.49%	+12.55%	+7.56%
2013	+32.39%	+30.97%	+32.59%	+33.45%	+38.27%
2012	+15.99%	+13.96%	+17.23%	+16.45%	+18.62%
2011	+1.90%	+0.54%	+3.08%	+0.97%	−3.64%
2010	+14.78%	+12.78%	+14.52%	+17.43%	+27.62%
2009	—	+61.89%	+37.35%	+28.90%	+37.89%
2008	—	−42.82%	−36.25%	−36.99%	−38.70%
2007	—	+14.78%	−1.05%	+5.37%	+4.47%
2006	—	+8.86%	—	+15.70%	+14.29%
2005	—	+2.99%	—	+6.30%	+10.45%
2004	—	−2.86%	—	+12.78%	+18.52%
2003	—	—	—	+30.74%	+43.79%
2002	—	—	—	−20.48%	−19.42%
2001	—	—	—	−7.29%	—

---

Drawdowns

Thu 2010-09-09? to Fri 2026-05-15	Current Drawdown	Worst Drawdown
VOO ×	−1.21% from 2026-05-14 peak	−33.99% 2020-03-23 from 2020-02-19 peak
Vanguard S&P 500 ETF Exchange-Traded Fund
VGT ×	−1.63% from 2026-05-14 peak	−35.07% 2022-10-14 from 2021-12-27 peak
Vanguard Information Technology Index Fund ETF Shares Exchange-Traded Fund
MGK ×	−1.32% from 2026-05-14 peak	−36.01% 2022-11-03 from 2021-12-27 peak
Vanguard Mega Cap Growth Index Fund ETF Shares Exchange-Traded Fund
VTI ×	−1.27% from 2026-05-14 peak	−35.00% 2020-03-23 from 2020-02-19 peak
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VXF ×	−3.33% from 2026-05-06 peak	−41.72% 2020-03-18 from 2020-02-20 peak
Vanguard Extended Market Index Fund ETF Shares Exchange-Traded Fund

---

Rolling Returns

Period ending Fri 2026-05-15	1 Year	2 Years	3 Years	5 Years	10 Years
VOO ×	+26.68%	+43.11% +19.64%/yr	+86.42% +23.07%/yr	+90.54% +13.76%/yr	+327.77% +15.64%/yr
Vanguard S&P 500 ETF Exchange-Traded Fund
VGT ×	+47.90%	+70.72% +30.68%/yr	+137.23% +33.36%/yr	+157.40% +20.81%/yr	+852.29% +25.27%/yr
Vanguard Information Technology Index Fund ETF Shares Exchange-Traded Fund
MGK ×	+28.66%	+52.88% +23.66%/yr	+112.95% +28.65%/yr	+111.69% +16.18%/yr	+482.71% +19.27%/yr
Vanguard Mega Cap Growth Index Fund ETF Shares Exchange-Traded Fund
VTI ×	+26.30%	+41.62% +19.02%/yr	+84.15% +22.57%/yr	+80.55% +12.54%/yr	+308.90% +15.12%/yr
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VXF ×	+22.86%	+31.90% +14.86%/yr	+69.60% +19.25%/yr	+34.09% +6.04%/yr	+210.60% +12.00%/yr
Vanguard Extended Market Index Fund ETF Shares Exchange-Traded Fund