All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
Tue 2011-05-10? to Mon 2025-05-05 |
YTD
Return |
TR
Price |
||||
---|---|---|---|---|---|---|
VOO × |
−4.35%
2025-05-05 |
6.725 TR
2025-05-05 |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
FXAIX × |
−3.56%
2025-05-05 |
5.358 TR
2025-05-05 |
||||
Fidelity 500 Index Fund Mutual Fund | ||||||
SPLG × |
−4.33%
2025-05-05 |
6.691 TR
2025-05-05 |
||||
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund | ||||||
Date | -- |
---|---|
VOO | -- |
VOO (Trendline) | -- |
FXAIX | -- |
FXAIX (Trendline) | -- |
SPLG | -- |
SPLG (Trendline) | -- |
Tue 2011-05-10? to Mon 2025-05-05 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
VOO × |
+440.36%
+12.82%/yr |
+13.46%/yr
(R2=0.978) |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
FXAIX × |
+435.84%
+12.75%/yr |
+13.34%/yr
(R2=0.977) |
||||
Fidelity 500 Index Fund Mutual Fund | ||||||
SPLG × |
+437.02%
+12.77%/yr |
+13.41%/yr
(R2=0.977) |
||||
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund | ||||||
Tue 2011-05-10? to Mon 2025-05-05 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
VOO × |
$10,000.00
2011-05-10 |
$54,035.59
2025-05-05 |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
FXAIX × |
$10,000.00
2011-05-10 |
$53,584.30
2025-05-05 |
||||
Fidelity 500 Index Fund Mutual Fund | ||||||
SPLG × |
$10,000.00
2011-05-10 |
$53,701.77
2025-05-05 |
||||
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund | ||||||
Year | VOO | FXAIX | SPLG |
---|---|---|---|
2025 (YTD) | −4.35% | −3.56% | −4.33% |
2024 | +24.98% | +25.01% | +25.00% |
2023 | +26.32% | +26.29% | +26.25% |
2022 | −18.17% | −18.14% | −18.10% |
2021 | +28.79% | +28.71% | +28.78% |
2020 | +18.32% | +18.42% | +18.49% |
2019 | +31.37% | +31.33% | +31.99% |
2018 | −4.50% | −5.02% | −4.78% |
2017 | +21.77% | +21.60% | +21.30% |
2016 | +12.17% | +11.41% | +11.82% |
2015 | +1.33% | +1.11% | +1.15% |
2014 | +13.56% | +14.29% | +13.69% |
2013 | +32.39% | +32.39% | +33.17% |
2012 | +15.99% | +16.00% | +15.16% |
2011 | +1.90% | −5.95% | +1.71% |
2010 | +14.78% | — | +15.89% |
2009 | — | — | +27.23% |
2008 | — | — | −36.90% |
2007 | — | — | +5.74% |
2006 | — | — | +14.54% |
2005 | — | — | +2.07% |
Date | -- |
---|---|
VOO | -- |
FXAIX | -- |
SPLG | -- |
Tue 2011-05-10? to Mon 2025-05-05 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
VOO × | −7.79% |
−33.99%
2020-03-23 |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
FXAIX × | −7.83% |
−33.79%
2020-03-23 |
||||
Fidelity 500 Index Fund Mutual Fund | ||||||
SPLG × | −7.76% |
−33.87%
2020-03-23 |
||||
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund | ||||||