All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Fri 2022-04-29 to Wed 2025-04-23 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
−8.27%
2025-04-23 |
104.94 TR
2025-04-23 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
+1.57%
2025-04-23 |
6.639 TR
2025-04-23 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Fri 2022-04-29 to Wed 2025-04-23 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+35.66%
+10.76%/yr |
+20.41%/yr
(R2=0.907) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
+4.16%
+1.37%/yr |
+2.58%/yr
(R2=0.463) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Fri 2022-04-29 to Wed 2025-04-23 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
2022-04-29 |
$13,566.24
2025-04-23 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
2022-04-29 |
$10,415.76
2025-04-23 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2025 (YTD) | −8.27% | +1.57% |
| 2024 | +24.84% | +1.15% |
| 2023 | +26.12% | +5.61% |
| 2022 | −18.24% | −13.24% |
| 2021 | +28.53% | −1.76% |
| 2020 | +18.74% | +7.62% |
| 2019 | +31.33% | +8.62% |
| 2018 | −4.55% | −0.12% |
| 2017 | +21.66% | +3.46% |
| 2016 | +11.83% | +2.50% |
| 2015 | +1.23% | +0.31% |
| 2014 | +13.52% | +5.76% |
| 2013 | +32.17% | −2.26% |
| 2012 | +15.82% | +3.81% |
| 2011 | +1.96% | +7.57% |
| 2010 | +14.91% | +6.44% |
| 2009 | +26.52% | +5.95% |
| 2008 | −37.02% | +5.08% |
| 2007 | +5.39% | +6.94% |
| 2006 | +15.64% | +4.29% |
| 2005 | +4.77% | +2.41% |
| 2004 | +10.74% | +4.11% |
| 2003 | +28.50% | +3.99% |
| 2002 | −22.17% | +8.36% |
| 2001 | −12.03% | +8.39% |
| 2000 | −9.05% | +11.44% |
| 1999 | +21.08% | −0.22% |
| 1998 | +28.62% | +8.09% |
| 1997 | +33.18% | +9.48% |
| 1996 | +22.87% | +3.62% |
| 1995 | +37.45% | +18.25% |
| 1994 | +1.18% | −2.11% |
| 1993 | +10.15% | +9.19% |
| 1992 | +8.24% | +6.56% |
| 1991 | +32.05% | +15.33% |
| 1990 | −3.33% | +8.71% |
| 1989 | +28.38% | +13.72% |
| 1988 | +14.91% | +7.43% |
| 1987 | +3.97% | +3.43% |
| 1986 | +9.30% | — |
| 1985 | +22.60% | — |
| 1984 | +3.67% | — |
| 1983 | +17.07% | — |
| 1982 | +19.25% | — |
| 1981 | −8.55% | — |
| 1980 | +27.89% | — |
| 1979 | −2.07% | — |
| Fri 2022-04-29 to Wed 2025-04-23 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −12.32% |
−18.76%
2025-04-08 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −2.15% |
−9.86%
2022-10-24 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||