VFINX,PG Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VFINX,PG: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Wed 1979-12-26^? to Fri 2025-12-12	YTD Return	TR Price
VFINX ^×	+17.35% 2025-12-12	135.06 TR 2025-12-12
Vanguard 500 Index Fund Investor Shares Mutual Fund
PG ^×	−12.53% 2025-12-12	472.82 TR 2025-12-12
Procter & Gamble Company NYSE Common Stock

Returns

Wed 1979-12-26^? to Fri 2025-12-12	Overall Return	Exponential Trendline
VFINX ^×	+13,406.48% +11.26%/yr	+10.12%/yr (R²=0.962)
Vanguard 500 Index Fund Investor Shares Mutual Fund
PG ^×	+22,529.91% +12.52%/yr	+12.74%/yr (R²=0.952)
Procter & Gamble Company NYSE Common Stock

Growth of $10,000

Wed 1979-12-26^? to Fri 2025-12-12	Start Value	End Value
VFINX ^×	$10,000.00 1979-12-26	$1,350,647.96 2025-12-12
Vanguard 500 Index Fund Investor Shares Mutual Fund
PG ^×	$10,000.00 1979-12-26	$2,262,991.13 2025-12-12
Procter & Gamble Company NYSE Common Stock

Annual Returns

Year	VFINX	PG
2025 (YTD)	+17.35%	−12.53%
2024	+24.84%	+17.25%
2023	+26.12%	−0.86%
2022	−18.24%	−5.05%
2021	+28.53%	+20.52%
2020	+18.74%	+14.15%
2019	+31.33%	+39.70%
2018	−4.55%	+3.57%
2017	+21.66%	+12.70%
2016	+11.83%	+9.36%
2015	+1.23%	−9.97%
2014	+13.52%	+15.42%
2013	+32.17%	+23.65%
2012	+15.82%	+5.20%
2011	+1.96%	+7.06%
2010	+14.91%	+9.36%
2009	+26.52%	+1.18%
2008	−37.02%	−13.81%
2007	+5.39%	+16.64%
2006	+15.64%	+13.38%
2005	+4.77%	+7.19%
2004	+10.74%	+12.38%
2003	+28.50%	+18.48%
2002	−22.17%	+11.50%
2001	−12.03%	+3.11%
2000	−9.05%	−27.09%
1999	+21.08%	+21.57%
1998	+28.62%	+15.89%
1997	+33.18%	+50.48%
1996	+22.87%	+32.18%
1995	+37.45%	+36.81%
1994	+1.18%	+11.33%
1993	+10.15%	+8.78%
1992	+8.24%	+16.76%
1991	+32.05%	+11.03%
1990	−2.74%	+26.36%
1989	+28.37%	+66.78%
1988	+14.92%	+5.55%
1987	+3.97%	+15.30%
1986	+9.30%	+13.61%
1985	+22.60%	+28.25%
1984	+3.68%	+5.13%
1983	+17.07%	−0.24%
1982	+19.25%	+54.24%
1981	−8.55%	+23.13%
1980	+27.89%	−2.50%
1979	−2.07%	−12.92%
1978	—	+7.09%
1977	—	−5.35%
1976	—	+7.67%
1975	—	+11.65%
1974	—	−9.52%
1973	—	−16.14%
1972	—	+44.45%
1971	—	+38.42%
1970	—	+8.63%
1969	—	+26.61%
1968	—	−6.24%
1967	—	+26.39%
1966	—	+5.19%
1965	—	−14.86%
1964	—	+2.05%
1963	—	+12.07%
1962	—	−22.11%

Drawdowns

Wed 1979-12-26^? to Fri 2025-12-12	Current Drawdown	Worst Drawdown
VFINX ^×	−1.06%	−55.25% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
PG ^×	−18.40%	−54.23% 2000-03-10
Procter & Gamble Company NYSE Common Stock