VFINX,COST,PG Total Return Stock Chart (Dividends Reinvested)

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

VFINX,COST,PG: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Fri 1994-12-30 to Thu 2025-05-15	YTD Return	TR Price
VFINX ^×	+0.60% 2025-05-15	115.08 TR 2025-05-15
Vanguard 500 Index Fund Investor Shares Mutual Fund
COST ^×	+10.55% 2025-05-15	930.28 TR 2025-05-15
Costco Wholesale Corp NASDAQ Common Stock
PG ^×	−1.91% 2025-05-15	530.23 TR 2025-05-15
Procter & Gamble Company NYSE Common Stock

Fri 1994-12-30 to Thu 2025-05-15	Overall Return	Exponential Trendline
VFINX ^×	+2,093.47% +10.70%/yr	+8.22%/yr (R²=0.890)
Vanguard 500 Index Fund Investor Shares Mutual Fund
COST ^×	+23,328.47% +19.68%/yr	+15.51%/yr (R²=0.944)
Costco Wholesale Corp NASDAQ Common Stock
PG ^×	+2,123.61% +10.75%/yr	+8.88%/yr (R²=0.955)
Procter & Gamble Company NYSE Common Stock

Fri 1994-12-30 to Thu 2025-05-15	Start Value	End Value
VFINX ^×	$10,000.00 1994-12-30	$219,346.99 2025-05-15
Vanguard 500 Index Fund Investor Shares Mutual Fund
COST ^×	$10,000.00 1994-12-30	$2,342,847.21 2025-05-15
Costco Wholesale Corp NASDAQ Common Stock
PG ^×	$10,000.00 1994-12-30	$222,360.66 2025-05-15
Procter & Gamble Company NYSE Common Stock

Year	VFINX	COST	PG
2025 (YTD)	+0.60%	+10.55%	−1.91%
2024	+24.84%	+39.62%	+17.25%
2023	+26.12%	+49.00%	−0.86%
2022	−18.24%	−19.05%	−5.05%
2021	+28.53%	+51.82%	+20.52%
2020	+18.74%	+32.67%	+14.15%
2019	+31.33%	+45.70%	+39.70%
2018	−4.55%	+10.60%	+3.57%
2017	+21.66%	+22.37%	+12.70%
2016	+11.83%	+0.28%	+9.36%
2015	+1.23%	+18.94%	−9.97%
2014	+13.52%	+20.46%	+15.42%
2013	+32.17%	+21.83%	+23.65%
2012	+15.82%	+28.40%	+5.20%
2011	+1.96%	+16.74%	+7.06%
2010	+14.91%	+23.68%	+9.36%
2009	+26.52%	+14.32%	+1.18%
2008	−37.02%	−23.99%	−13.81%
2007	+5.39%	+33.22%	+16.64%
2006	+15.64%	+7.91%	+13.38%
2005	+4.77%	+3.19%	+7.19%
2004	+10.74%	+31.14%	+12.38%
2003	+28.50%	+32.50%	+18.48%
2002	−22.17%	−36.77%	+11.50%
2001	−12.03%	+11.12%	+3.11%
2000	−9.05%	−12.47%	−27.09%
1999	+21.08%	+26.41%	+21.57%
1998	+28.62%	+61.76%	+15.89%
1997	+33.18%	+77.61%	+50.48%
1996	+22.87%	+64.76%	+32.18%
1995	+37.45%	+18.45%	+36.81%
1994	+1.18%	−33.12%	+11.33%
1993	+10.15%	−21.43%	+8.78%
1992	+8.24%	−34.08%	+16.76%
1991	+32.05%	+131.09%	+11.03%
1990	−3.33%	+36.88%	+26.36%
1989	+28.38%	+143.97%	+66.78%
1988	+14.91%	+92.42%	+5.55%
1987	+3.97%	−38.32%	+15.30%
1986	+9.30%	+13.23%	+13.61%
1985	+22.60%	+10.53%	+28.25%
1984	+3.67%	—	+5.12%
1983	+17.07%	—	−0.24%
1982	+19.25%	—	+54.25%
1981	−8.55%	—	+23.14%
1980	+27.89%	—	−2.50%
1979	−2.07%	—	−12.93%
1978	—	—	+7.10%
1977	—	—	−5.34%
1976	—	—	+7.66%
1975	—	—	+11.64%
1974	—	—	−9.51%
1973	—	—	−16.15%
1972	—	—	+44.47%
1971	—	—	+38.42%
1970	—	—	+8.62%
1969	—	—	+26.59%
1968	—	—	−6.22%
1967	—	—	+26.35%
1966	—	—	+5.21%
1965	—	—	−14.85%
1964	—	—	+2.02%
1963	—	—	+12.12%
1962	—	—	−22.14%

Fri 1994-12-30 to Thu 2025-05-15	Current Drawdown	Worst Drawdown
VFINX ^×	−3.84%	−55.25% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
COST ^×	−6.04%	−53.39% 2002-12-24
Costco Wholesale Corp NASDAQ Common Stock
PG ^×	−8.49%	−54.23% 2000-03-10
Procter & Gamble Company NYSE Common Stock