VBMFX,USDOLLAR,WMT,XOM,KO Total Return Stock Chart (Dividends Reinvested)

VBMFX,USDOLLAR,WMT,XOM,KO: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Fri 1994-12-30 to Wed 2025-06-25	YTD Return	TR Price
VBMFX ^×	+3.29% 2025-06-25	6.751 TR 2025-06-25
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ^×	+0.00% 2025-06-25	1 TR 2025-06-25
United States Dollar Currency
WMT ^×	+8.20% 2025-06-25	8384.48 TR 2025-06-25
Walmart Inc NYSE Common Stock
XOM ^×	+2.58% 2025-06-25	42.44 TR 2025-06-25
Exxon Mobil Corp NYSE Common Stock
KO ^×	+13.46% 2025-06-25	1268.31 TR 2025-06-25
The Coca-Cola Company NYSE Common Stock

Returns

Fri 1994-12-30 to Wed 2025-06-25	Overall Return	Exponential Trendline
VBMFX ^×	+274.14% +4.42%/yr	+4.29%/yr (R²=0.934)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ^×	+0.00% +0.00%/yr	+0.00%/yr (R²=0.000)
United States Dollar Currency
WMT ^×	+4,330.37% +13.24%/yr	+9.13%/yr (R²=0.869)
Walmart Inc NYSE Common Stock
XOM ^×	+1,441.16% +9.39%/yr	+7.29%/yr (R²=0.858)
Exxon Mobil Corp NYSE Common Stock
KO ^×	+1,054.13% +8.35%/yr	+6.48%/yr (R²=0.865)
The Coca-Cola Company NYSE Common Stock

Growth of $10,000

Fri 1994-12-30 to Wed 2025-06-25	Start Value	End Value
VBMFX ^×	$10,000.00 1994-12-30	$37,413.65 2025-06-25
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ^×	$10,000.00 1994-12-30	$10,000.00 2025-06-25
United States Dollar Currency
WMT ^×	$10,000.00 1994-12-30	$443,037.40 2025-06-25
Walmart Inc NYSE Common Stock
XOM ^×	$10,000.00 1994-12-30	$154,116.36 2025-06-25
Exxon Mobil Corp NYSE Common Stock
KO ^×	$10,000.00 1994-12-30	$115,413.30 2025-06-25
The Coca-Cola Company NYSE Common Stock

Annual Returns

Year	VBMFX	USDOLLAR	WMT	XOM	KO
2025 (YTD)	+3.29%	+0.00%	+8.20%	+2.58%	+13.46%
2024	+1.15%	+0.00%	+73.99%	+11.26%	+8.88%
2023	+5.61%	+0.00%	+12.88%	−6.26%	−4.43%
2022	−13.25%	+0.00%	−0.46%	+87.46%	+10.61%
2021	−1.76%	+0.00%	+1.97%	+57.58%	+11.37%
2020	+7.62%	+0.00%	+23.32%	−36.21%	+2.47%
2019	+8.62%	+0.00%	+30.16%	+7.23%	+20.60%
2018	−0.12%	+0.00%	−3.43%	−15.09%	+6.77%
2017	+3.46%	+0.00%	+46.56%	−3.81%	+14.38%
2016	+2.50%	+0.00%	+16.03%	+19.88%	−0.36%
2015	+0.30%	+0.00%	−26.64%	−12.79%	+5.14%
2014	+5.76%	+0.00%	+11.87%	−6.06%	+5.27%
2013	−2.26%	+0.00%	+18.16%	+20.12%	+17.23%
2012	+3.81%	+0.00%	+16.99%	+4.70%	+6.53%
2011	+7.57%	+0.00%	+13.84%	+18.67%	+9.46%
2010	+6.44%	+0.00%	+3.22%	+10.13%	+19.02%
2009	+5.96%	+0.00%	−2.58%	−12.61%	+30.30%
2008	+5.07%	+0.00%	+20.00%	−13.11%	−24.10%
2007	+6.94%	+0.00%	+4.89%	+24.29%	+30.45%
2006	+4.29%	+0.00%	+0.13%	+39.08%	+23.10%
2005	+2.41%	+0.00%	−10.30%	+11.79%	−0.66%
2004	+4.11%	+0.00%	+0.51%	+28.06%	−16.12%
2003	+3.99%	+0.00%	+5.73%	+20.64%	+18.13%
2002	+8.36%	+0.00%	−11.76%	−8.87%	−5.50%
2001	+8.39%	+0.00%	+8.95%	−8.55%	−21.47%
2000	+11.44%	+0.00%	−22.78%	+7.91%	+5.98%
1999	−0.22%	+0.00%	+70.45%	+10.17%	−12.16%
1998	+8.09%	+0.00%	+107.56%	+19.51%	+1.32%
1997	+9.47%	+0.00%	+74.72%	+24.87%	+27.86%
1996	+3.62%	+0.00%	+3.09%	+21.74%	+43.26%
1995	+18.25%	+0.00%	+5.55%	+32.51%	+46.20%
1994	−2.11%	+0.00%	−14.42%	−3.76%	+17.43%
1993	+9.19%	+0.00%	−21.52%	+3.27%	+8.29%
1992	+6.56%	+0.00%	+9.10%	+0.41%	+5.77%
1991	+15.33%	+0.00%	+95.38%	+17.63%	+75.40%
1990	+8.71%	+0.00%	+35.50%	+3.50%	+22.73%
1989	+13.72%	+0.00%	+43.82%	+13.64%	+77.04%
1988	+7.43%	+0.00%	+21.32%	+15.41%	+20.60%
1987	+3.43%	+0.00%	+12.29%	+8.73%	+3.61%
1986	—	+0.00%	+46.41%	+27.21%	+37.99%
1985	—	+0.00%	+69.24%	+22.50%	+41.27%
1984	—	+0.00%	−2.39%	+1.98%	+22.27%
1983	—	+0.00%	+57.00%	—	+8.39%
1982	—	+0.00%	+136.18%	—	+60.05%
1981	—	+0.00%	+42.79%	—	+11.34%
1980	—	+0.00%	+84.08%	—	+3.39%
1979	—	+0.00%	+47.59%	—	−17.20%
1978	—	+0.00%	+13.70%	—	+22.82%
1977	—	+0.00%	+31.53%	—	−1.82%
1976	—	+0.00%	+19.35%	—	−0.80%
1975	—	+0.00%	+173.53%	—	+59.58%
1974	—	+0.00%	−27.66%	—	−56.93%
1973	—	+0.00%	−61.16%	—	−13.71%
1972	—	+0.00%	+4.31%	—	+23.18%
1971	—	+0.00%	—	—	+46.26%
1970	—	+0.00%	—	—	+4.47%
1969	—	+0.00%	—	—	+15.04%
1968	—	+0.00%	—	—	+7.98%
1967	—	+0.00%	—	—	+47.79%
1966	—	+0.00%	—	—	+4.28%
1965	—	+0.00%	—	—	+22.22%
1964	—	+0.00%	—	—	+21.62%
1963	—	+0.00%	—	—	+35.56%
1962	—	+0.00%	—	—	−15.48%
1961	—	+0.00%	—	—	—
1960	—	+0.00%	—	—	—
1959	—	+0.00%	—	—	—
1958	—	+0.00%	—	—	—
1957	—	+0.00%	—	—	—
1956	—	+0.00%	—	—	—
1955	—	+0.00%	—	—	—
1954	—	+0.00%	—	—	—
1953	—	+0.00%	—	—	—
1952	—	+0.00%	—	—	—
1951	—	+0.00%	—	—	—
1950	—	+0.00%	—	—	—
1949	—	+0.00%	—	—	—
1948	—	+0.00%	—	—	—
1947	—	+0.00%	—	—	—
1946	—	+0.00%	—	—	—
1945	—	+0.00%	—	—	—
1944	—	+0.00%	—	—	—
1943	—	+0.00%	—	—	—
1942	—	+0.00%	—	—	—
1941	—	+0.00%	—	—	—
1940	—	+0.00%	—	—	—
1939	—	+0.00%	—	—	—
1938	—	+0.00%	—	—	—
1937	—	+0.00%	—	—	—
1936	—	+0.00%	—	—	—
1935	—	+0.00%	—	—	—
1934	—	+0.00%	—	—	—
1933	—	+0.00%	—	—	—
1932	—	+0.00%	—	—	—
1931	—	+0.00%	—	—	—
1930	—	+0.00%	—	—	—
1929	—	+0.00%	—	—	—
1928	—	+0.00%	—	—	—
1927	—	+0.00%	—	—	—
1926	—	+0.00%	—	—	—
1925	—	+0.00%	—	—	—
1924	—	+0.00%	—	—	—
1923	—	+0.00%	—	—	—
1922	—	+0.00%	—	—	—
1921	—	+0.00%	—	—	—
1920	—	+0.00%	—	—	—
1919	—	+0.00%	—	—	—
1918	—	+0.00%	—	—	—
1917	—	+0.00%	—	—	—
1916	—	+0.00%	—	—	—
1915	—	+0.00%	—	—	—
1914	—	+0.00%	—	—	—
1913	—	+0.00%	—	—	—

Drawdowns

Fri 1994-12-30 to Wed 2025-06-25	Current Drawdown	Worst Drawdown
VBMFX ^×	−6.41%	−18.86% 2022-10-24
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ^×	0.00%	0.00% 1994-12-30
United States Dollar Currency
WMT ^×	−6.94%	−37.50% 2000-10-27
Walmart Inc NYSE Common Stock
XOM ^×	−11.26%	−62.40% 2020-03-23
Exxon Mobil Corp NYSE Common Stock
KO ^×	−5.11%	−55.29% 2003-03-10
The Coca-Cola Company NYSE Common Stock