SWPPX,VOO,VTI,SPY Total Return Stock Chart (Dividends Reinvested)

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

SWPPX,VOO,VTI,SPY: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Thu 2010-09-09^? to Mon 2026-04-27	YTD Return	TR Price
SWPPX ^×	+5.13% 2026-04-27	15.19 TR 2026-04-27
Schwab S&P 500 Index Fund Mutual Fund
VOO ^×	+5.17% 2026-04-27	8.639 TR 2026-04-27
Vanguard S&P 500 ETF Exchange-Traded Fund
VTI ^×	+5.48% 2026-04-27	9.519 TR 2026-04-27
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
SPY ^×	+5.16% 2026-04-27	29.58 TR 2026-04-27
SPDR S&P 500 ETF Trust Exchange-Traded Fund

Thu 2010-09-09^? to Mon 2026-04-27	Overall Return	Exponential Trendline
SWPPX ^×	+759.11% +14.75%/yr	+13.59%/yr (R²=0.984)
Schwab S&P 500 Index Fund Mutual Fund
VOO ^×	+763.86% +14.79%/yr	+13.62%/yr (R²=0.984)
Vanguard S&P 500 ETF Exchange-Traded Fund
VTI ^×	+723.42% +14.44%/yr	+13.16%/yr (R²=0.980)
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
SPY ^×	+754.14% +14.71%/yr	+13.54%/yr (R²=0.984)
SPDR S&P 500 ETF Trust Exchange-Traded Fund

Thu 2010-09-09^? to Mon 2026-04-27	Start Value	End Value
SWPPX ^×	$10,000.00 2010-09-09	$85,911.29 2026-04-27
Schwab S&P 500 Index Fund Mutual Fund
VOO ^×	$10,000.00 2010-09-09	$86,386.08 2026-04-27
Vanguard S&P 500 ETF Exchange-Traded Fund
VTI ^×	$10,000.00 2010-09-09	$82,341.81 2026-04-27
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
SPY ^×	$10,000.00 2010-09-09	$85,414.14 2026-04-27
SPDR S&P 500 ETF Trust Exchange-Traded Fund

Year	SWPPX	VOO	VTI	SPY
2026 (YTD)	+5.13%	+5.17%	+5.48%	+5.16%
2025	+17.87%	+17.82%	+17.10%	+17.72%
2024	+24.97%	+24.98%	+23.81%	+24.89%
2023	+26.26%	+26.32%	+26.05%	+26.18%
2022	−18.14%	−18.17%	−19.52%	−18.18%
2021	+28.67%	+28.79%	+25.68%	+28.73%
2020	+18.38%	+18.32%	+21.08%	+18.33%
2019	+31.46%	+31.37%	+30.67%	+31.22%
2018	−4.47%	−4.50%	−5.23%	−4.57%
2017	+21.81%	+21.77%	+21.21%	+21.71%
2016	+11.82%	+12.17%	+12.82%	+12.00%
2015	+1.31%	+1.33%	+0.36%	+1.23%
2014	+13.55%	+13.56%	+12.55%	+13.46%
2013	+32.27%	+32.39%	+33.45%	+32.31%
2012	+15.89%	+15.99%	+16.45%	+15.99%
2011	+2.02%	+1.90%	+0.97%	+1.89%
2010	+14.98%	+14.78%	+17.43%	+15.06%
2009	+26.26%	—	+28.90%	+26.35%
2008	−36.70%	—	−36.99%	−36.79%
2007	+5.46%	—	+5.37%	+5.15%
2006	+15.68%	—	+15.70%	+15.85%
2005	+4.78%	—	+6.30%	+4.83%
2004	+10.70%	—	+12.78%	+10.70%
2003	+28.47%	—	+30.74%	+28.18%
2002	−22.18%	—	−20.48%	−21.58%
2001	−12.04%	—	−7.29%	−11.76%
2000	−9.19%	—	—	−9.74%
1999	+30.72%	—	—	+20.39%
1998	+28.25%	—	—	+28.69%
1997	+16.32%	—	—	+33.48%
1996	—	—	—	+22.56%
1995	—	—	—	+38.04%
1994	—	—	—	+0.40%
1993	—	—	—	+8.64%

Thu 2010-09-09^? to Mon 2026-04-27	Current Drawdown	Worst Drawdown
SWPPX ^×	0.00%	−33.80% 2020-03-23
Schwab S&P 500 Index Fund Mutual Fund
VOO ^×	0.00%	−33.99% 2020-03-23
Vanguard S&P 500 ETF Exchange-Traded Fund
VTI ^×	0.00%	−35.00% 2020-03-23
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
SPY ^×	0.00%	−33.72% 2020-03-23
SPDR S&P 500 ETF Trust Exchange-Traded Fund