All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Fri 1999-12-31 to Fri 2025-09-05 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| SPY × |
+11.10%
2025-09-05 |
26.55 TR
2025-09-05 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VBMFX × |
+5.79%
2025-09-05 |
6.894 TR
2025-09-05 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Fri 1999-12-31 to Fri 2025-09-05 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| SPY × |
+595.57%
+7.85%/yr |
+9.03%/yr
(R2=0.884) |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VBMFX × |
+165.93%
+3.88%/yr |
+3.66%/yr
(R2=0.913) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Fri 1999-12-31 to Fri 2025-09-05 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| SPY × |
$10,000.00
1999-12-31 |
$69,556.96
2025-09-05 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VBMFX × |
$10,000.00
1999-12-31 |
$26,593.43
2025-09-05 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | SPY | VBMFX |
|---|---|---|
| 2025 (YTD) | +11.10% | +5.79% |
| 2024 | +24.89% | +1.14% |
| 2023 | +26.18% | +5.62% |
| 2022 | −18.18% | −13.24% |
| 2021 | +28.73% | −1.75% |
| 2020 | +18.33% | +7.63% |
| 2019 | +31.22% | +8.63% |
| 2018 | −4.57% | −0.12% |
| 2017 | +21.71% | +3.47% |
| 2016 | +12.00% | +2.50% |
| 2015 | +1.23% | +0.30% |
| 2014 | +13.46% | +5.77% |
| 2013 | +32.31% | −2.25% |
| 2012 | +15.99% | +4.07% |
| 2011 | +1.90% | +7.59% |
| 2010 | +15.06% | +6.31% |
| 2009 | +26.35% | +5.95% |
| 2008 | −36.79% | +5.09% |
| 2007 | +5.15% | +6.96% |
| 2006 | +15.85% | +4.31% |
| 2005 | +4.83% | +2.43% |
| 2004 | +10.70% | +4.27% |
| 2003 | +28.18% | +3.91% |
| 2002 | −21.58% | +8.43% |
| 2001 | −11.76% | +8.39% |
| 2000 | −9.74% | +11.44% |
| 1999 | +20.39% | +0.30% |
| 1998 | +28.69% | +8.64% |
| 1997 | +33.48% | +9.48% |
| 1996 | +22.50% | +3.62% |
| 1995 | +38.06% | +18.25% |
| 1994 | +0.40% | −2.60% |
| 1993 | +8.71% | +9.73% |
| 1992 | — | +7.27% |
| 1991 | — | +15.33% |
| 1990 | — | +8.72% |
| 1989 | — | +13.71% |
| 1988 | — | +7.43% |
| 1987 | — | +1.60% |
| 1986 | — | −0.60% |
| Fri 1999-12-31 to Fri 2025-09-05 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| SPY × | −0.29% |
−55.19%
2009-03-09 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VBMFX × | −4.11% |
−18.84%
2022-10-24 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||