SPY,TSDD,UNIT,AGNC,NLY: Total Return Chart (with Dividends Reinvested)

Fri 2023-08-25? to Tue 2025-08-19	YTD Return	TR Price
SPY ×	+9.82% 2025-08-19	26.24 TR 2025-08-19
SPDR S&P 500 ETF Trust Exchange-Traded Fund
TSDD ×	−41.49% 2025-08-19	0.05246 TR 2025-08-19
GraniteShares 1.5x Short TSLA Daily ETF NASDAQ Exchange-Traded Fund
UNIT ×	−31.49% 2025-08-19	0.3034 TR 2025-08-19
Uniti Group Inc NASDAQ Common Stock
AGNC ×	+13.99% 2025-08-19	5.773 TR 2025-08-19
AGNC Investment Corp NASDAQ Common Stock
NLY ×	+21.70% 2025-08-19	11.15 TR 2025-08-19
Annaly Capital Management, Inc. NYSE Common Stock

---

Returns

Fri 2023-08-25? to Tue 2025-08-19	Overall Return	Exponential Trendline
SPY ×	+49.29% +22.37%/yr	+21.11%/yr (R2=0.840)
SPDR S&P 500 ETF Trust Exchange-Traded Fund
TSDD ×	−94.75% −77.35%/yr	−83.77%/yr (R2=0.817)
GraniteShares 1.5x Short TSLA Daily ETF NASDAQ Exchange-Traded Fund
UNIT ×	−15.59% −8.18%/yr	+3.80%/yr (R2=0.013)
Uniti Group Inc NASDAQ Common Stock
AGNC ×	+33.50% +15.67%/yr	+17.50%/yr (R2=0.678)
AGNC Investment Corp NASDAQ Common Stock
NLY ×	+38.15% +17.68%/yr	+19.14%/yr (R2=0.795)
Annaly Capital Management, Inc. NYSE Common Stock

---

Growth of $10,000

Fri 2023-08-25? to Tue 2025-08-19	Start Value	End Value
SPY ×	$10,000.00 2023-08-25	$14,929.43 2025-08-19
SPDR S&P 500 ETF Trust Exchange-Traded Fund
TSDD ×	$10,000.00 2023-08-25	$524.64 2025-08-19
GraniteShares 1.5x Short TSLA Daily ETF NASDAQ Exchange-Traded Fund
UNIT ×	$10,000.00 2023-08-25	$8,440.93 2025-08-19
Uniti Group Inc NASDAQ Common Stock
AGNC ×	$10,000.00 2023-08-25	$13,350.19 2025-08-19
AGNC Investment Corp NASDAQ Common Stock
NLY ×	$10,000.00 2023-08-25	$13,814.69 2025-08-19
Annaly Capital Management, Inc. NYSE Common Stock

---

Annual Returns

Year	SPY	TSDD	UNIT	AGNC	NLY
2025 (YTD)	+9.82%	−41.49%	−31.49%	+13.99%	+21.70%
2024	+24.89%	−89.21%	+2.58%	+8.90%	+8.07%
2023	+26.18%	−16.90%	+19.15%	+10.11%	+4.94%
2022	−18.18%	—	−57.77%	−21.65%	−21.41%
2021	+28.73%	—	+25.69%	+5.20%	+2.49%
2020	+18.33%	—	+53.84%	−1.78%	+2.38%
2019	+31.22%	—	−44.94%	+13.31%	+7.22%
2018	−4.57%	—	+0.22%	−2.46%	−7.23%
2017	+21.71%	—	−20.92%	+23.73%	+31.92%
2016	+12.00%	—	+51.28%	+18.23%	+19.20%
2015	+1.23%	—	−32.77%	−9.93%	−2.19%
2014	+13.46%	—	—	+27.17%	+20.64%
2013	+32.31%	—	—	−22.31%	−20.01%
2012	+15.99%	—	—	+20.14%	−0.05%
2011	+1.90%	—	—	+18.59%	+2.44%
2010	+15.06%	—	—	+32.12%	+19.91%
2009	+26.35%	—	—	+53.57%	+27.15%
2008	−36.79%	—	—	+25.47%	−0.26%
2007	+5.15%	—	—	—	+39.52%
2006	+15.85%	—	—	—	+32.93%
2005	+4.83%	—	—	—	−40.58%
2004	+10.70%	—	—	—	+18.63%
2003	+28.18%	—	—	—	+8.65%
2002	−21.58%	—	—	—	+35.99%
2001	−11.76%	—	—	—	+99.84%
2000	−9.74%	—	—	—	+17.70%
1999	+20.39%	—	—	—	+22.55%
1998	+28.69%	—	—	—	−14.04%
1997	+33.48%	—	—	—	−10.98%
1996	+22.50%	—	—	—	—
1995	+38.06%	—	—	—	—
1994	+0.40%	—	—	—	—
1993	+8.71%	—	—	—	—

---

Drawdowns

Fri 2023-08-25? to Tue 2025-08-19	Current Drawdown	Worst Drawdown
SPY ×	−0.80%	−18.76% 2025-04-08
SPDR S&P 500 ETF Trust Exchange-Traded Fund
TSDD ×	−97.34%	−97.51% 2025-08-12
GraniteShares 1.5x Short TSLA Daily ETF NASDAQ Exchange-Traded Fund
UNIT ×	−38.43%	−56.45% 2024-06-24
Uniti Group Inc NASDAQ Common Stock
AGNC ×	−1.69%	−30.48% 2023-10-25
AGNC Investment Corp NASDAQ Common Stock
NLY ×	−0.81%	−26.28% 2023-10-27
Annaly Capital Management, Inc. NYSE Common Stock