SPY,JNJ,PG,HD,PEP,CAT: Total Return Chart (with Dividends Reinvested)

Fri 1993-01-29? to Fri 2026-01-30	YTD Return	TR Price
SPY ×	+1.47% 2026-01-30	28.55 TR 2026-01-30
SPDR S&P 500 ETF Trust Exchange-Traded Fund
JNJ ×	+9.81% 2026-01-30	2433.08 TR 2026-01-30
Johnson & Johnson NYSE Common Stock
PG ×	+6.66% 2026-01-30	505.9 TR 2026-01-30
Procter & Gamble Company NYSE Common Stock
HD ×	+8.86% 2026-01-30	22430.54 TR 2026-01-30
The Home Depot Inc NYSE Common Stock
PEP ×	+7.04% 2026-01-30	195.81 TR 2026-01-30
PepsiCo Inc NASDAQ Common Stock
CAT ×	+15.02% 2026-01-30	188.27 TR 2026-01-30
Caterpillar Inc NYSE Common Stock

---

Returns

Fri 1993-01-29? to Fri 2026-01-30	Overall Return	Exponential Trendline
SPY ×	+2,754.73% +10.69%/yr	+8.72%/yr (R2=0.912)
SPDR S&P 500 ETF Trust Exchange-Traded Fund
JNJ ×	+4,491.65% +12.29%/yr	+10.18%/yr (R2=0.939)
Johnson & Johnson NYSE Common Stock
PG ×	+2,654.60% +10.57%/yr	+9.46%/yr (R2=0.950)
Procter & Gamble Company NYSE Common Stock
HD ×	+5,972.33% +13.25%/yr	+13.72%/yr (R2=0.894)
The Home Depot Inc NYSE Common Stock
PEP ×	+1,802.56% +9.34%/yr	+9.58%/yr (R2=0.968)
PepsiCo Inc NASDAQ Common Stock
CAT ×	+15,579.80% +16.55%/yr	+12.36%/yr (R2=0.949)
Caterpillar Inc NYSE Common Stock

---

Growth of $10,000

Fri 1993-01-29? to Fri 2026-01-30	Start Value	End Value
SPY ×	$10,000.00 1993-01-29	$285,473.24 2026-01-30
SPDR S&P 500 ETF Trust Exchange-Traded Fund
JNJ ×	$10,000.00 1993-01-29	$459,165.12 2026-01-30
Johnson & Johnson NYSE Common Stock
PG ×	$10,000.00 1993-01-29	$275,459.64 2026-01-30
Procter & Gamble Company NYSE Common Stock
HD ×	$10,000.00 1993-01-29	$607,233.17 2026-01-30
The Home Depot Inc NYSE Common Stock
PEP ×	$10,000.00 1993-01-29	$190,256.23 2026-01-30
PepsiCo Inc NASDAQ Common Stock
CAT ×	$10,000.00 1993-01-29	$1,567,980.15 2026-01-30
Caterpillar Inc NYSE Common Stock

---

Annual Returns

Year	SPY	JNJ	PG	HD	PEP	CAT
2026 (YTD)	+1.47%	+9.81%	+6.66%	+8.86%	+7.04%	+15.02%
2025	+17.72%	+47.48%	−12.24%	−9.33%	−1.84%	+60.33%
2024	+24.89%	−4.81%	+17.25%	+15.00%	−7.60%	+24.66%
2023	+26.18%	−8.58%	−0.86%	+12.77%	−3.29%	+25.95%
2022	−18.18%	+5.97%	−5.05%	−21.98%	+6.78%	+18.60%
2021	+28.73%	+11.44%	+20.52%	+59.51%	+20.56%	+15.95%
2020	+18.33%	+10.82%	+14.15%	+24.50%	+11.67%	+26.97%
2019	+31.22%	+16.22%	+39.70%	+30.56%	+27.38%	+19.51%
2018	−4.57%	−5.13%	+3.57%	−7.30%	−4.81%	−17.56%
2017	+21.71%	+24.43%	+12.70%	+44.62%	+17.82%	+75.03%
2016	+12.00%	+15.33%	+9.36%	+3.55%	+7.80%	+42.11%
2015	+1.23%	+1.14%	−9.97%	+28.52%	+8.75%	−22.97%
2014	+13.46%	+17.34%	+15.42%	+30.25%	+17.27%	+3.48%
2013	+32.31%	+34.62%	+23.65%	+35.90%	+24.65%	+3.42%
2012	+15.99%	+10.85%	+5.20%	+50.34%	+6.40%	+1.59%
2011	+1.89%	+9.89%	+7.06%	+23.50%	+4.76%	−1.45%
2010	+15.06%	−0.59%	+9.36%	+24.97%	+10.69%	+68.53%
2009	+26.35%	+11.27%	+1.18%	+30.56%	+14.63%	+33.22%
2008	−36.80%	−7.72%	−13.81%	−11.41%	−25.96%	−36.80%
2007	+5.15%	+3.61%	+16.64%	−31.14%	+23.88%	+20.48%
2006	+15.85%	+12.43%	+13.38%	+1.00%	+7.86%	+7.86%
2005	+4.83%	−3.36%	+7.19%	−4.35%	+15.24%	+19.59%
2004	+10.70%	+25.17%	+12.38%	+21.46%	+13.81%	+17.45%
2003	+28.18%	−2.08%	+18.48%	+49.04%	+12.04%	+81.58%
2002	−21.58%	−7.88%	+11.50%	−52.62%	−12.14%	−12.50%
2001	−11.76%	+14.00%	+3.11%	+12.06%	−0.54%	+10.44%
2000	−9.74%	+14.25%	−27.09%	−33.32%	+42.63%	+0.53%
1999	+20.39%	+12.48%	+21.57%	+68.97%	−12.47%	+2.31%
1998	+28.69%	+28.98%	+15.89%	+108.46%	+14.31%	−5.15%
1997	+33.48%	+34.29%	+50.48%	+76.90%	+49.56%	+28.90%
1996	+22.50%	+18.10%	+32.18%	+5.43%	+6.34%	+28.09%
1995	+38.06%	+59.13%	+36.81%	+4.26%	+56.97%	+6.58%
1994	+0.40%	+25.05%	+11.33%	+16.85%	−9.40%	+23.96%
1993	+8.71%	−8.97%	+8.78%	−21.77%	+0.19%	+65.97%
1992	—	−10.19%	+16.76%	+50.62%	+24.39%	+22.23%
1991	—	+62.31%	+11.03%	+162.25%	+32.44%	−6.65%
1990	—	+23.40%	+26.36%	+58.73%	+24.03%	−18.79%
1989	—	+39.84%	+66.77%	+74.32%	+65.21%	−9.03%
1988	—	+13.86%	+5.55%	+69.42%	+21.19%	+2.62%
1987	—	+14.23%	+15.30%	+58.39%	+31.09%	+54.71%
1986	—	+24.87%	+13.61%	+43.04%	+9.78%	−4.33%
1985	—	+45.93%	+28.26%	−29.61%	+75.33%	+35.74%
1984	—	−11.43%	+5.12%	−32.70%	−1.19%	−34.35%
1983	—	−17.51%	−0.24%	+114.32%	—	+17.77%
1982	—	+33.87%	+54.25%	+439.93%	—	−27.70%
1981	—	+11.80%	+23.13%	+66.47%	—	−4.31%
1980	—	+25.95%	−2.50%	—	—	+23.41%
1979	—	+7.52%	−12.93%	—	—	—
1978	—	−3.87%	+7.10%	—	—	—
1977	—	−1.56%	−5.34%	—	—	—
1976	—	−13.07%	+7.66%	—	—	—
1975	—	+11.00%	+11.64%	—	—	—
1974	—	−28.26%	−9.53%	—	—	—
1973	—	−13.59%	−16.14%	—	—	—
1972	—	+32.50%	+44.48%	—	—	—
1971	—	+72.82%	+38.41%	—	—	—
1970	—	−5.00%	+8.64%	—	—	—
1969	—	+69.04%	+26.59%	—	—	—
1968	—	+16.07%	−6.25%	—	—	—
1967	—	+61.00%	+26.41%	—	—	—
1966	—	−0.78%	+5.19%	—	—	—
1965	—	+54.21%	−14.86%	—	—	—
1964	—	+9.52%	+2.02%	—	—	—
1963	—	+39.21%	+12.11%	—	—	—
1962	—	−24.09%	−22.13%	—	—	—

---

Drawdowns

Fri 1993-01-29? to Fri 2026-01-30	Current Drawdown	Worst Drawdown
SPY ×	−0.51%	−55.19% 2009-03-09
SPDR S&P 500 ETF Trust Exchange-Traded Fund
JNJ ×	−0.21%	−35.88% 2002-07-19
Johnson & Johnson NYSE Common Stock
PG ×	−12.68%	−54.23% 2000-03-10
Procter & Gamble Company NYSE Common Stock
HD ×	−11.00%	−70.47% 2009-03-06
The Home Depot Inc NYSE Common Stock
PEP ×	−14.09%	−40.41% 2009-03-09
PepsiCo Inc NASDAQ Common Stock
CAT ×	−1.18%	−73.43% 2009-03-02
Caterpillar Inc NYSE Common Stock