SPLG,VTI Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

SPLG,VTI: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Tue 2005-11-15^? to Thu 2025-05-08	YTD Return	TR Price
SPLG ^×	−3.30% 2025-05-08	6.707 TR 2025-05-08
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund
VTI ^×	−3.64% 2025-05-08	7.426 TR 2025-05-08
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund

Returns

Tue 2005-11-15^? to Thu 2025-05-08	Overall Return	Exponential Trendline
SPLG ^×	+570.67% +10.26%/yr	+11.76%/yr (R²=0.938)
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund
VTI ^×	+556.26% +10.14%/yr	+11.63%/yr (R²=0.938)
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund

Growth of $10,000

Tue 2005-11-15^? to Thu 2025-05-08	Start Value	End Value
SPLG ^×	$10,000.00 2005-11-15	$67,067.02 2025-05-08
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund
VTI ^×	$10,000.00 2005-11-15	$65,625.57 2025-05-08
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund

Annual Returns

Year	SPLG	VTI
2025 (YTD)	−3.30%	−3.64%
2024	+25.00%	+23.81%
2023	+26.25%	+26.05%
2022	−18.10%	−19.52%
2021	+28.78%	+25.68%
2020	+18.49%	+21.08%
2019	+31.99%	+30.67%
2018	−4.78%	−5.23%
2017	+21.30%	+21.21%
2016	+11.82%	+12.82%
2015	+1.15%	+0.36%
2014	+13.69%	+12.55%
2013	+33.17%	+33.45%
2012	+15.16%	+16.45%
2011	+1.71%	+0.97%
2010	+15.89%	+17.43%
2009	+27.23%	+28.90%
2008	−36.90%	−36.99%
2007	+5.74%	+5.37%
2006	+14.54%	+15.70%
2005	+2.07%	+6.30%
2004	—	+12.78%
2003	—	+30.74%
2002	—	−20.48%
2001	—	−7.29%

Drawdowns

Tue 2005-11-15^? to Thu 2025-05-08	Current Drawdown	Worst Drawdown
SPLG ^×	−7.54%	−54.52% 2009-03-09
SPDR Portfolio S&P 500 ETF Exchange-Traded Fund
VTI ^×	−7.87%	−55.45% 2009-03-09
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund