PEP,CAT,HD,LOW,IBM,ABBV: Total Return Chart (with Dividends Reinvested)

Mon 2012-12-10? to Fri 2024-10-18	YTD Return	TR Price
PEP ×	+5.48% 2024-10-18	167.22 TR 2024-10-18
PepsiCo Inc NASDAQ Common Stock
CAT ×	+34.86% 2024-10-18	109.77 TR 2024-10-18
Caterpillar Inc NYSE Common Stock
HD ×	+22.04% 2024-10-18	2455.62 TR 2024-10-18
Home Depot Inc NYSE Common Stock
LOW ×	+28.42% 2024-10-18	1024.15 TR 2024-10-18
Lowe's Companies Inc NYSE Common Stock
IBM ×	+45.96% 2024-10-18	149.59 TR 2024-10-18
International Business Machines NYSE Common Stock
ABBV ×	+26.33% 2024-10-18	8.762 TR 2024-10-18
AbbVie Inc NYSE Common Stock

---

Returns

Mon 2012-12-10? to Fri 2024-10-18	Overall Return	Exponential Trendline
PEP ×	+249.83% +11.14%/yr	+10.98%/yr (R2=0.974)
PepsiCo Inc NASDAQ Common Stock
CAT ×	+519.03% +16.62%/yr	+16.07%/yr (R2=0.883)
Caterpillar Inc NYSE Common Stock
HD ×	+762.75% +19.93%/yr	+18.73%/yr (R2=0.960)
Home Depot Inc NYSE Common Stock
LOW ×	+896.13% +21.40%/yr	+19.50%/yr (R2=0.957)
Lowe's Companies Inc NYSE Common Stock
IBM ×	+101.01% +6.07%/yr	+2.52%/yr (R2=0.233)
International Business Machines NYSE Common Stock
ABBV ×	+776.24% +20.09%/yr	+17.44%/yr (R2=0.947)
AbbVie Inc NYSE Common Stock

---

Growth of $10,000

Mon 2012-12-10? to Fri 2024-10-18	Start Value	End Value
PEP ×	$10,000.00 2012-12-10	$34,983.10 2024-10-18
PepsiCo Inc NASDAQ Common Stock
CAT ×	$10,000.00 2012-12-10	$61,903.24 2024-10-18
Caterpillar Inc NYSE Common Stock
HD ×	$10,000.00 2012-12-10	$86,275.18 2024-10-18
Home Depot Inc NYSE Common Stock
LOW ×	$10,000.00 2012-12-10	$99,612.71 2024-10-18
Lowe's Companies Inc NYSE Common Stock
IBM ×	$10,000.00 2012-12-10	$20,100.82 2024-10-18
International Business Machines NYSE Common Stock
ABBV ×	$10,000.00 2012-12-10	$87,623.82 2024-10-18
AbbVie Inc NYSE Common Stock

---

Annual Returns

Year	PEP	CAT	HD	LOW	IBM	ABBV
2024 (YTD)	+5.48%	+34.86%	+22.04%	+28.42%	+45.96%	+26.33%
2023	−3.29%	+25.95%	+12.77%	+14.03%	+21.85%	−0.23%
2022	+6.78%	+18.60%	−21.98%	−21.49%	+10.64%	+24.01%
2021	+20.56%	+15.95%	+59.51%	+63.34%	+16.65%	+32.43%
2020	+11.67%	+26.97%	+24.50%	+36.40%	−1.17%	+27.72%
2019	+27.38%	+19.51%	+30.56%	+32.23%	+23.57%	+1.47%
2018	−4.81%	−17.56%	−7.30%	+1.22%	−22.56%	−0.96%
2017	+17.82%	+75.03%	+44.62%	+33.29%	−3.99%	+60.07%
2016	+7.79%	+42.11%	+3.55%	−4.88%	+25.21%	+9.79%
2015	+8.75%	−22.97%	+28.52%	+12.16%	−11.42%	−6.50%
2014	+17.27%	+3.48%	+30.25%	+41.20%	−12.39%	+27.92%
2013	+24.65%	+3.42%	+35.90%	+41.81%	−0.18%	+60.77%
2012	+6.39%	+1.59%	+50.33%	+42.90%	+5.92%	−2.40%
2011	+4.76%	−1.45%	+23.50%	+3.39%	+27.41%	—
2010	+10.69%	+68.53%	+24.97%	+9.17%	+14.26%	—
2009	+14.63%	+33.22%	+30.56%	+10.59%	+58.64%	—
2008	−25.96%	−36.80%	−11.41%	−3.30%	−20.78%	—
2007	+23.88%	+20.48%	−31.14%	−26.75%	+12.83%	—
2006	+7.86%	+7.86%	+1.00%	−6.04%	+19.77%	—
2005	+15.24%	+19.59%	−4.35%	+16.14%	−15.83%	—
2004	+13.81%	+17.45%	+21.46%	+4.25%	+7.19%	—
2003	+12.04%	+81.58%	+49.04%	+48.04%	+20.50%	—
2002	−12.14%	−12.50%	−52.62%	−19.04%	−35.46%	—
2001	−0.54%	+10.44%	+12.06%	+109.11%	+43.00%	—
2000	+42.63%	+0.53%	−33.32%	−25.31%	−20.84%	—
1999	−12.47%	+2.31%	+68.97%	+16.98%	+17.58%	—
1998	+14.31%	−5.15%	+108.46%	+116.61%	+77.47%	—
1997	+49.56%	+28.90%	+76.90%	+34.66%	+39.31%	—
1996	+6.00%	+28.09%	+5.43%	+6.97%	+67.70%	—
1995	+54.14%	+6.58%	+4.26%	−3.16%	+25.68%	—
1994	−11.32%	+23.88%	+16.85%	+17.40%	+32.22%	—
1993	−1.51%	+65.97%	−21.77%	+148.99%	+15.83%	—
1992	+22.51%	+22.22%	+50.62%	+43.58%	−40.04%	—
1991	+30.29%	−6.65%	+162.24%	+41.90%	−17.55%	—
1990	+21.88%	−18.79%	+58.73%	−15.49%	+25.70%	—
1989	+62.02%	−9.04%	+73.71%	+43.23%	−19.43%	—
1988	+18.35%	+2.62%	+68.68%	+33.27%	+9.58%	—
1987	+28.36%	+54.52%	+57.35%	−37.02%	−0.74%	—
1986	+7.22%	−4.47%	+42.97%	+4.07%	−20.35%	—
1985	+69.67%	+35.48%	−29.56%	+5.36%	+30.63%	—
1984	−2.27%	−34.39%	+33.91%	+10.61%	+4.46%	—
1983	—	+17.76%	—	−35.39%	+30.95%	—
1982	—	−27.70%	—	+171.57%	+77.98%	—
1981	—	−4.31%	—	−32.44%	−11.06%	—
1980	—	+23.40%	—	+26.87%	+11.29%	—
1979	—	—	—	—	−9.47%	—
1978	—	—	—	—	+13.92%	—
1977	—	—	—	—	+1.76%	—
1976	—	—	—	—	+28.30%	—
1975	—	—	—	—	+37.86%	—
1974	—	—	—	—	−30.14%	—
1973	—	—	—	—	−22.18%	—
1972	—	—	—	—	+21.16%	—
1971	—	—	—	—	+7.67%	—
1970	—	—	—	—	−11.70%	—
1969	—	—	—	—	+15.71%	—
1968	—	—	—	—	+0.48%	—
1967	—	—	—	—	+68.78%	—
1966	—	—	—	—	+11.67%	—
1965	—	—	—	—	+21.85%	—
1964	—	—	—	—	+0.97%	—
1963	—	—	—	—	+30.00%	—
1962	—	—	—	—	−31.82%	—

---

Drawdowns

Mon 2012-12-10? to Fri 2024-10-18	Current Drawdown	Worst Drawdown
PEP ×	−6.67%	−28.82% 2020-03-20
PepsiCo Inc NASDAQ Common Stock
CAT ×	−2.03%	−44.63% 2016-01-25
Caterpillar Inc NYSE Common Stock
HD ×	−0.86%	−37.99% 2020-03-20
Home Depot Inc NYSE Common Stock
LOW ×	−0.85%	−48.63% 2020-03-18
Lowe's Companies Inc NYSE Common Stock
IBM ×	−1.30%	−43.73% 2020-03-23
International Business Machines NYSE Common Stock
ABBV ×	−4.50%	−45.09% 2019-08-15
AbbVie Inc NYSE Common Stock