HD,IBM Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

HD,IBM: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Mon 1984-11-05^? to Fri 2024-10-18	YTD Return	TR Price
HD ^×	+22.04% 2024-10-18	2455.62 TR 2024-10-18
Home Depot Inc NYSE Common Stock
IBM ^×	+45.96% 2024-10-18	149.59 TR 2024-10-18
International Business Machines NYSE Common Stock

Returns

Mon 1984-11-05^? to Fri 2024-10-18	Overall Return	Exponential Trendline
HD ^×	+245,462.13% +21.58%/yr	+17.89%/yr (R²=0.894)
Home Depot Inc NYSE Common Stock
IBM ^×	+2,070.99% +8.01%/yr	+8.26%/yr (R²=0.853)
International Business Machines NYSE Common Stock

Growth of $10,000

Mon 1984-11-05^? to Fri 2024-10-18	Start Value	End Value
HD ^×	$10,000.00 1984-11-05	$24,556,213.02 2024-10-18
Home Depot Inc NYSE Common Stock
IBM ^×	$10,000.00 1984-11-05	$217,098.62 2024-10-18
International Business Machines NYSE Common Stock

Annual Returns

Year	HD	IBM
2024 (YTD)	+22.04%	+45.96%
2023	+12.77%	+21.85%
2022	−21.98%	+10.64%
2021	+59.51%	+16.65%
2020	+24.50%	−1.17%
2019	+30.56%	+23.57%
2018	−7.30%	−22.56%
2017	+44.62%	−3.99%
2016	+3.55%	+25.21%
2015	+28.52%	−11.42%
2014	+30.25%	−12.39%
2013	+35.90%	−0.18%
2012	+50.33%	+5.92%
2011	+23.50%	+27.41%
2010	+24.97%	+14.26%
2009	+30.56%	+58.64%
2008	−11.41%	−20.78%
2007	−31.14%	+12.83%
2006	+1.00%	+19.77%
2005	−4.35%	−15.83%
2004	+21.46%	+7.19%
2003	+49.04%	+20.50%
2002	−52.62%	−35.46%
2001	+12.06%	+43.00%
2000	−33.32%	−20.84%
1999	+68.97%	+17.58%
1998	+108.46%	+77.47%
1997	+76.90%	+39.31%
1996	+5.43%	+67.70%
1995	+4.26%	+25.68%
1994	+16.85%	+32.22%
1993	−21.77%	+15.83%
1992	+50.62%	−40.04%
1991	+162.24%	−17.55%
1990	+58.73%	+25.70%
1989	+73.71%	−19.43%
1988	+68.68%	+9.58%
1987	+57.35%	−0.74%
1986	+42.97%	−20.35%
1985	−29.56%	+30.63%
1984	+33.91%	+4.46%
1983	—	+30.95%
1982	—	+77.98%
1981	—	−11.06%
1980	—	+11.29%
1979	—	−9.47%
1978	—	+13.92%
1977	—	+1.76%
1976	—	+28.30%
1975	—	+37.86%
1974	—	−30.14%
1973	—	−22.18%
1972	—	+21.16%
1971	—	+7.67%
1970	—	−11.70%
1969	—	+15.71%
1968	—	+0.48%
1967	—	+68.78%
1966	—	+11.67%
1965	—	+21.85%
1964	—	+0.97%
1963	—	+30.00%
1962	—	−31.82%

Drawdowns

Mon 1984-11-05^? to Fri 2024-10-18	Current Drawdown	Worst Drawdown
HD ^×	−0.86%	−70.47% 2009-03-06
Home Depot Inc NYSE Common Stock
IBM ^×	−1.30%	−69.40% 1993-08-16
International Business Machines NYSE Common Stock