EOI,DIA Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

EOI,DIA: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Wed 2004-10-27^? to Mon 2025-05-12	YTD Return	TR Price
EOI ^×	−2.55% 2025-05-12	5.602 TR 2025-05-12
Eaton Vance Enhanced Equity Income Closed Fund NYSE Mutual Fund
DIA ^×	+0.13% 2025-05-12	9.59 TR 2025-05-12
SPDR Dow Jones Industrial Average ETF Trust Exchange-Traded Fund

Returns

Wed 2004-10-27^? to Mon 2025-05-12	Overall Return	Exponential Trendline
EOI ^×	+460.20% +8.75%/yr	+9.07%/yr (R²=0.899)
Eaton Vance Enhanced Equity Income Closed Fund NYSE Mutual Fund
DIA ^×	+573.54% +9.73%/yr	+10.41%/yr (R²=0.945)
SPDR Dow Jones Industrial Average ETF Trust Exchange-Traded Fund

Growth of $10,000

Wed 2004-10-27^? to Mon 2025-05-12	Start Value	End Value
EOI ^×	$10,000.00 2004-10-27	$56,020.26 2025-05-12
Eaton Vance Enhanced Equity Income Closed Fund NYSE Mutual Fund
DIA ^×	$10,000.00 2004-10-27	$67,353.60 2025-05-12
SPDR Dow Jones Industrial Average ETF Trust Exchange-Traded Fund

Annual Returns

Year	EOI	DIA
2025 (YTD)	−2.55%	+0.13%
2024	+35.76%	+14.82%
2023	+20.71%	+16.02%
2022	−19.75%	−7.02%
2021	+32.96%	+20.83%
2020	+9.61%	+9.59%
2019	+31.99%	+25.03%
2018	−4.29%	−3.74%
2017	+26.27%	+28.08%
2016	+0.28%	+16.37%
2015	+5.16%	+0.09%
2014	+14.46%	+9.82%
2013	+32.90%	+29.64%
2012	+15.34%	+9.94%
2011	−11.13%	+8.06%
2010	−1.30%	+14.01%
2009	+34.98%	+22.74%
2008	−26.89%	−32.14%
2007	−5.18%	+8.89%
2006	+23.43%	+18.91%
2005	−0.47%	+1.61%
2004	+0.78%	+5.02%
2003	—	+27.90%
2002	—	−14.70%
2001	—	−5.08%
2000	—	−5.93%
1999	—	+27.56%
1998	—	+17.92%

Drawdowns

Wed 2004-10-27^? to Mon 2025-05-12	Current Drawdown	Worst Drawdown
EOI ^×	−7.32%	−53.72% 2009-03-09
Eaton Vance Enhanced Equity Income Closed Fund NYSE Mutual Fund
DIA ^×	−5.25%	−51.87% 2009-03-09
SPDR Dow Jones Industrial Average ETF Trust Exchange-Traded Fund