COST,PG Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

COST,PG: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Wed 1985-11-27^? to Fri 2025-05-16	YTD Return	TR Price
COST ^×	+12.23% 2025-05-16	944.42 TR 2025-05-16
Costco Wholesale Corp NASDAQ Common Stock
PG ^×	−1.38% 2025-05-16	533.07 TR 2025-05-16
Procter & Gamble Company NYSE Common Stock

Returns

Wed 1985-11-27^? to Fri 2025-05-16	Overall Return	Exponential Trendline
COST ^×	+94,342.09% +18.96%/yr	+15.92%/yr (R²=0.953)
Costco Wholesale Corp NASDAQ Common Stock
PG ^×	+10,585.86% +12.57%/yr	+11.48%/yr (R²=0.945)
Procter & Gamble Company NYSE Common Stock

Growth of $10,000

Wed 1985-11-27^? to Fri 2025-05-16	Start Value	End Value
COST ^×	$10,000.00 1985-11-27	$9,444,209.17 2025-05-16
Costco Wholesale Corp NASDAQ Common Stock
PG ^×	$10,000.00 1985-11-27	$1,068,586.39 2025-05-16
Procter & Gamble Company NYSE Common Stock

Annual Returns

Year	COST	PG
2025 (YTD)	+12.23%	−1.38%
2024	+39.62%	+17.25%
2023	+49.00%	−0.86%
2022	−19.05%	−5.05%
2021	+51.82%	+20.52%
2020	+32.67%	+14.15%
2019	+45.70%	+39.70%
2018	+10.60%	+3.57%
2017	+22.37%	+12.70%
2016	+0.28%	+9.36%
2015	+18.94%	−9.97%
2014	+20.46%	+15.42%
2013	+21.83%	+23.65%
2012	+28.40%	+5.20%
2011	+16.74%	+7.06%
2010	+23.68%	+9.36%
2009	+14.32%	+1.18%
2008	−23.99%	−13.81%
2007	+33.22%	+16.64%
2006	+7.91%	+13.38%
2005	+3.19%	+7.19%
2004	+31.14%	+12.38%
2003	+32.50%	+18.48%
2002	−36.77%	+11.50%
2001	+11.12%	+3.11%
2000	−12.47%	−27.09%
1999	+26.41%	+21.57%
1998	+61.76%	+15.89%
1997	+77.61%	+50.48%
1996	+64.76%	+32.18%
1995	+18.45%	+36.81%
1994	−33.12%	+11.33%
1993	−21.43%	+8.78%
1992	−34.08%	+16.76%
1991	+131.09%	+11.03%
1990	+36.88%	+26.36%
1989	+143.97%	+66.78%
1988	+92.42%	+5.55%
1987	−38.32%	+15.30%
1986	+13.23%	+13.61%
1985	+10.53%	+28.25%
1984	—	+5.12%
1983	—	−0.24%
1982	—	+54.25%
1981	—	+23.14%
1980	—	−2.50%
1979	—	−12.93%
1978	—	+7.10%
1977	—	−5.34%
1976	—	+7.66%
1975	—	+11.64%
1974	—	−9.51%
1973	—	−16.15%
1972	—	+44.47%
1971	—	+38.42%
1970	—	+8.62%
1969	—	+26.59%
1968	—	−6.22%
1967	—	+26.35%
1966	—	+5.21%
1965	—	−14.85%
1964	—	+2.02%
1963	—	+12.12%
1962	—	−22.14%

Drawdowns

Wed 1985-11-27^? to Fri 2025-05-16	Current Drawdown	Worst Drawdown
COST ^×	−4.61%	−70.95% 1995-01-11
Costco Wholesale Corp NASDAQ Common Stock
PG ^×	−8.00%	−54.23% 2000-03-10
Procter & Gamble Company NYSE Common Stock